GARIBALDI RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -14.29% |
|
-18.18% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.105 $ | 0.09 $ |
| Volume | 26 500 | 33 502 | 67 556 | 315 167 |
| Change | -.--% | -.--% | -8.70% | -14.29% |
| Opening | 0.12 | 0.12 | 0.11 | 0.10 |
| High | 0.12 | 0.12 | 0.11 | 0.10 |
| Low | 0.12 | 0.12 | 0.11 | 0.09 |
Performance
| 1 day | -14.29% | ||
| 1 week | -18.18% | ||
| 1 month | -25.00% | ||
| 3 months | +5.88% | ||
| 6 months | -14.29% | ||
| Current year | +12.50% | ||
| 1 year | -41.94% | ||
| 3 years | -79.31% | ||
| 5 years | -90.11% | ||
| 10 years | -60.87% |
Volumes
marketsDaily volume
315 167
Estimated daily volume
315 167
Avg. Volume 20 sessions
46 680
Daily volume ratio
6.75
Avg. Volume 20 sessions CAD
4 201.20
Avg. Volume 20 sessions USD
3 081.16
Record volume 1
5 371 326
Record volume 2
4 847 959
Record volume 3
4 390 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 063 911
Capitalization (USD)
9 063 911
Net sales ()
0
Free-Float
75.4 %
Free-Float capitalization (CAD)
6 813 891
Free-Float capitalization (USD)
6 813 891
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.12
1 month
0.090.14
Current year
0.080.14
1 year
0.070.17
3 years
0.070.65
5 years
0.072.25
10 years
0.055.27
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+32.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
36.67
RSI 14 days
45.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -18.18% | +12.50% | -41.94% | 9.06M | ||
| +0.97% | -0.47% | -10.85% | +2.14% | 150B | ||
| -0.22% | -3.17% | -6.26% | +8.01% | 119B | ||
| -0.24% | -0.66% | +1.83% | +10.80% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +3.95% | 38.79B | ||
| +5.69% | -7.34% | +116.04% | +124.11% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +60.66% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.38% | +2.71% | +19.67% | +0.13% | 11.89B | ||
| +1.21% | -3.29% | +3.76% | +3.31% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +2.37% | -0.64% | -1.90% | -15.02% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | -0.28% | -3.14% | +24.61% | +25.03% | ||
| Weighted average by Cap. | +0.27% | -2.10% | +11.47% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276ae60cb353616099576f6da.uBfPvefYCJEDc10wR_06RXfXfWX8rYkdkBBkJuWeD2Q.wlj2zZabPtR7BWthJpJlKD6VK1Kbmvhw0k8uErf1fifOJZqPqJY4pnNELg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:40 | 0.09 | 500 | 314,500 |
| 15:47:40 | 0.09 | 7,000 | 314,000 |
| 15:36:51 | 0.09 | 54,500 | 307,000 |
| 15:35:22 | 0.09 | 45,500 | 252,500 |
| 15:11:44 | 0.085 | 4,500 | 207,000 |
| 15:11:44 | 0.085 | 1,000 | 202,500 |
| 14:51:34 | 0.09 | 1,500 | 201,500 |
| 14:51:34 | 0.09 | 17,500 | 200,000 |
| 14:51:30 | 0.09 | 10,000 | 182,500 |
| 14:50:49 | 0.09 | 9,500 | 172,500 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -61.90% | ||
| 2022 | -16.00% | ||
| 2021 | -43.18% | ||
| 2020 | -55.10% | ||
| 2019 | +1.03% | ||
| 2018 | -60.57% | ||
| 2017 | +1,722.22% | ||
| 2016 | +3.85% | ||
| 2015 | -29.73% | ||
| 2014 | +54.17% | ||
| 2013 | +20.00% | ||
| 2012 | -35.48% | ||
| 2011 | -61.25% | ||
| 2010 | +128.57% | ||
| 2009 | +250.00% | ||
| 2008 | -90.74% | ||
| 2007 | -10.00% | ||
| 2006 | +135.29% | ||
| 2005 | +54.55% | ||
| 2004 | +200.00% | ||
| 2003 | +83.33% | ||
| 2002 | -66.67% | ||
| 2001 | -25.00% | ||
| 2000 | -75.00% | ||
| 1999 | -89.33% | ||
| 1998 | +257.14% | ||
| 1997 | -69.57% | ||
| 1996 | +115.62% | ||
| 1995 | +100.00% | ||
| 1994 | -15.79% |
- Stock Market
- Equities
- GGI Stock
- Quotes Garibaldi Resources Corp.
