GALAXY ENTERTAINMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 HKD | -1.83% |
|
-3.72% | -14.29% |
| 05-16 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
| 05-14 | Transcript : Galaxy Entertainment Group Limited, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.25 $ | 38.8 $ | 38.2 $ | 37.5 $ |
| Volume | 7 139 678 | 11 365 530 | 9 761 706 | 14 660 620 |
| Change | +1.16% | -1.15% | -1.55% | -1.83% |
| Opening | 39.00 | 39.25 | 38.55 | 38.20 |
| High | 39.95 | 39.35 | 39.25 | 38.50 |
| Low | 38.80 | 38.30 | 38.00 | 37.35 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.72% | ||
| 1 month | +3.59% | ||
| 3 months | -10.71% | ||
| 6 months | -8.31% | ||
| Current year | -14.29% | ||
| 1 year | -24.70% | ||
| 3 years | -41.50% | ||
| 5 years | -20.89% | ||
| 10 years | -39.47% |
Volumes
marketsDaily volume
14 660 622
Estimated daily volume
14 660 622
Avg. Volume 20 sessions
16 269 387
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
610 102 012.50
Avg. Volume 20 sessions USD
78 026 556.48
Record volume 1
345 623 600
Record volume 2
305 403 400
Record volume 3
291 182 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
163 865 140 213
Capitalization (USD)
20 956 876 647
Net sales (HKD)
35 684 253 000
Net sales (USD)
4 563 694 800
Number of employees
20 400
Sales / Employee (HKD)
1 749 228
Sales / Employee (USD)
223 711
Free-Float
49.26 %
Free-Float capitalization (HKD)
80 773 431 779
Free-Float capitalization (USD)
10 330 194 964
Average Daily Capital Traded
0.37%
Highs and lows
1 week
37.35
39.95
1 month
36.4041.90
Current year
33.3545.90
1 year
33.3557.60
3 years
33.3564.30
5 years
33.3580.30
10 years
19.0280.30
Indicators
Moving average 5 days
38.51
Moving average 20 days
38.44
Moving average 50 days
38.31
Moving average 100 days
39.96
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
46.20
RSI 14 days
48.65
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.72% | -14.29% | -24.70% | 20.96B | ||
| -0.50% | -6.82% | +6.89% | -6.20% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -22.15% | 22.11B | ||
| -1.89% | -4.12% | -18.42% | -29.66% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +18.61% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +40.97% | 16.99B | ||
| +1.09% | -2.63% | -4.03% | -8.93% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -20.73% | 7.7B | ||
| +0.41% | -1.81% | +0.62% | -2.40% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +59.77% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -10.09% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.44% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -49.16% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -19.58% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +5.10% | 4.96B | ||
| +0.46% | +0.36% | -27.98% | -24.31% | 3.98B | ||
| Average | +0.91% | -2.53% | -4.59% | -6.37% | ||
| Weighted average by Cap. | +0.35% | -3.87% | -3.25% | -5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5cdb525a196d0b8b63d990640.eqeexVaTk6ildglDRVImPI_kRX7e4b_fztBsRzM6L4k.AMjXlx_F8PmTMWEqNDgfBNbVFD2Ok_aSiYddFEJWcOwe4uStD6Dx0JcyTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 | 37.5 | 6,988,000 | 13,952,000 |
| 03:59:59 | 37.35 | 5,000 | 6,964,000 |
| 03:59:53 | 37.35 | 1,000 | 6,959,000 |
| 03:59:53 | 37.35 | 1,000 | 6,958,000 |
| 03:59:52 | 37.35 | 2,000 | 6,957,000 |
| 03:59:51 | 37.35 | 3,000 | 6,955,000 |
| 03:59:51 | 37.35 | 1,000 | 6,952,000 |
| 03:59:51 | 37.35 | 3,000 | 6,951,000 |
| 03:59:51 | 37.35 | 1,000 | 6,948,000 |
| 03:59:51 | 37.35 | 2,000 | 6,947,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -15.21% | ||
| 2022 | +27.72% | ||
| 2021 | -32.95% | ||
| 2020 | +4.97% | ||
| 2019 | +15.26% | ||
| 2018 | -20.57% | ||
| 2017 | +85.50% | ||
| 2016 | +38.24% | ||
| 2015 | -43.99% | ||
| 2014 | -37.24% | ||
| 2013 | +129.16% | ||
| 2012 | +113.13% | ||
| 2011 | +61.82% | ||
| 2010 | +174.14% | ||
| 2009 | +202.83% | ||
| 2008 | -85.54% | ||
| 2007 | +0.69% | ||
| 2006 | +66.40% | ||
| 2005 | -25.21% | ||
| 2004 | +814.06% | ||
| 2003 | +45.45% | ||
| 2002 | +2.33% | ||
| 2001 | -17.31% | ||
| 2000 | -20.00% | ||
| 1999 | +41.31% | ||
| 1998 | -59.29% | ||
| 1997 | -10.32% | ||
| 1996 | +61.54% | ||
| 1995 | +6.85% | ||
| 1994 | -70.20% | ||
| 1993 | +107.63% | ||
| 1992 | -15.11% |
- Stock Market
- Equities
- 27 Stock
- Quotes Galaxy Entertainment Group Limited
