G MINING VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 CAD | -2.79% |
|
-0.48% | +48.23% |
| 05-27 | G Mining Ventures Tocantinzinho Project in Brazil on Track for Commercial Production Later This Year | MT |
| 05-27 | G Mining Ventures Provides Tocantinzinho Project Update | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.14 $ | 2.15 $ | 2.09 $ |
| Volume | 887 658 | 317 485 | 402 352 | 303 875 |
| Change | +5.83% | -1.83% | +0.47% | -2.79% |
| Opening | 2.07 | 2.19 | 2.16 | 2.13 |
| High | 2.19 | 2.19 | 2.16 | 2.16 |
| Low | 2.07 | 2.11 | 2.11 | 2.09 |
Performance
| 1 day | -2.79% | ||
| 1 week | -0.48% | ||
| 1 month | -1.42% | ||
| 3 months | +11.17% | ||
| 6 months | +47.18% | ||
| Current year | +48.23% | ||
| 1 year | +91.74% | ||
| 3 years | +132.22% |
Volumes
marketsDaily volume
303 875
Estimated daily volume
303 875
Avg. Volume 20 sessions
437 990
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
915 399.10
Avg. Volume 20 sessions USD
670 987.54
Record volume 1
3 993 650
Record volume 2
2 877 198
Record volume 3
1 590 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
945 263 483
Capitalization (USD)
692 878 133
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
1 774
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
49.96 %
Free-Float capitalization (CAD)
467 254 658
Free-Float capitalization (USD)
342 497 665
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.06
2.19
1 month
2.052.34
Current year
1.422.34
1 year
1.012.34
3 years
0.562.34
5 years
0.132.34
10 years
0.132.34
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.14
Moving average 50 days
2.13
Moving average 100 days
2.00
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
50.69
RSI 14 days
50.73
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -0.48% | +48.23% | +91.74% | 693M | ||
| -1.38% | +0.58% | +14.25% | -16.68% | 23.64B | ||
| -2.22% | -0.92% | +5.36% | -5.17% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +29.33% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +79.87% | 5.63B | ||
| -0.77% | +1.79% | -0.60% | -18.91% | 5.31B | ||
| +2.35% | +2.35% | -1.01% | +13.29% | 5.17B | ||
| +1.04% | -7.18% | +27.61% | +17.30% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.92% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +28.81% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +4.20% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +89.80% | 1.62B | ||
| +5.91% | -1.01% | +16.91% | +38.73% | 1.49B | ||
| -2.09% | +7.14% | +34.50% | +13.74% | 1.39B | ||
| -0.48% | -4.19% | +51.47% | +27.95% | 1.19B | ||
| Average | -0.47% | -0.37% | +22.95% | +22.59% | ||
| Weighted average by Cap. | -0.81% | -0.30% | +18.27% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d95b7b5fb16fe26f8464ca475905.HKLnYi3OVuhBzBN4a1Jv7XnorqbAkr0NVQ9qU3E6QWc.dsCzF0-8MZh49WQbWTlZpheN5M2O9-49FmhHAzljLTcr4LERTJol3iL5Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.09 | 200 | 303,400 |
| 16:00:00 | 2.09 | 1,900 | 303,200 |
| 16:00:00 | 2.09 | 100 | 301,300 |
| 16:00:00 | 2.09 | 300 | 301,200 |
| 16:00:00 | 2.09 | 1,700 | 300,900 |
| 16:00:00 | 2.09 | 1,700 | 299,200 |
| 16:00:00 | 2.09 | 2,000 | 297,500 |
| 16:00:00 | 2.09 | 100 | 295,500 |
| 16:00:00 | 2.09 | 2,200 | 295,400 |
| 16:00:00 | 2.09 | 100 | 293,200 |
Monthly variations
Annual change
| 2024 | +48.23% | ||
| 2023 | +104.35% | ||
| 2022 | -16.87% | ||
| 2021 | -20.95% | ||
| 2020 | +452.63% | ||
| 2019 | +26.67% |
- Stock Market
- Equities
- GMIN Stock
- Quotes G Mining Ventures Corp.
