FURY GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | +1.59% |
|
+3.23% | -4.48% |
| 05-23 | Fury Gold Mines Seeking $5 Million in a Private Placement of Flow-Through Shares | MT |
| 05-23 | Fury Gold Mines Limited announced that it expects to receive CAD 5.0008 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.64 $ | 0.63 $ | 0.64 $ |
| Volume | 545 907 | 79 201 | 47 666 | 10 000 |
| Change | +18.18% | -1.54% | -1.56% | +1.59% |
| Opening | 0.58 | 0.65 | 0.64 | 0.63 |
| High | 0.67 | 0.66 | 0.64 | 0.64 |
| Low | 0.57 | 0.61 | 0.60 | 0.63 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.23% | ||
| 1 month | +14.29% | ||
| 3 months | +25.49% | ||
| 6 months | -3.03% | ||
| Current year | -4.48% | ||
| 1 year | +6.67% | ||
| 3 years | -63.22% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
163 886
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
104 887.04
Avg. Volume 20 sessions USD
76 892.69
Record volume 1
1 690 800
Record volume 2
710 736
Record volume 3
701 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 470 870
Capitalization (USD)
68 523 495
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.94 %
Free-Float capitalization (CAD)
91 545 762
Free-Float capitalization (USD)
67 112 198
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.55
0.67
1 month
0.520.69
Current year
0.420.80
1 year
0.420.80
3 years
0.421.70
5 years
0.422.37
10 years
0.422.37
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.59
Moving average 50 days
0.62
Moving average 100 days
0.57
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
53.65
RSI 14 days
52.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.23% | -4.48% | +6.67% | 68.52M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.48% | -1.80% | +23.24% | +31.18% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735edc01e9.aUhFwtmbwiO6IpEo97DysanqRgn131JUfHZQjZT5OEM.HgN2oe7Us0n-SqUegsjf19CTMXqwhgEzJRkU6sepYREHKj31sOqvTt5w9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:16 | 0.64 | 500 | 10,000 |
| 12:22:45 | 0.64 | 1,000 | 9,500 |
| 12:22:43 | 0.64 | 1,000 | 8,500 |
| 12:22:43 | 0.64 | 500 | 7,500 |
| 12:22:43 | 0.64 | 500 | 7,000 |
| 12:22:43 | 0.64 | 500 | 6,500 |
| 12:22:43 | 0.64 | 500 | 6,000 |
| 12:22:43 | 0.64 | 2,500 | 5,500 |
| 10:44:59 | 0.64 | 2,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | +15.52% | ||
| 2022 | -28.40% | ||
| 2021 | -55.49% | ||
| 2020 | -15.35% |
- Stock Market
- Equities
- FURY Stock
- Quotes Fury Gold Mines Limited
