FRESENIUS SE & CO. KGAA |
Market Closed -
Other stock markets
|
After market 15:49:48 | |||
| 29.43 EUR | -2.42% |
|
29.4 | -0.10% |
| 11:50am | FRESENIUS SE : Buy rating from Deutsche Bank | ZD |
| 06-06 | Barclays Lifts Fresenius PT, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 29.64 € | 30.36 € | 30.3 € | 30.16 € | 29.43 € |
| Volume | 1 610 418 | 1 434 106 | 918 226 | 755 881 | 814 164 |
| Change | +1.54% | +2.43% | -0.20% | -0.46% | -2.42% |
| Opening | 29.43 | 29.86 | 30.40 | 30.10 | 30.3 |
| High | 30.34 | 30.68 | 30.56 | 30.23 | 30.32 |
| Low | 29.21 | 29.84 | 30.02 | 29.98 | 29.4 |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.82% | ||
| Current month | +0.51% | ||
| 1 month | +2.65% | ||
| 3 months | +15.55% | ||
| 6 months | +4.18% | ||
| Current year | +4.85% | ||
| 1 year | +15.68% | ||
| 3 years | -34.97% | ||
| 5 years | -37.08% | ||
| 10 years | -20.21% |
Volumes
marketsDaily volume
814 164
Estimated daily volume
814 164
Avg. Volume 20 sessions
1 132 878
Daily volume ratio
0.72
Avg. Volume 20 sessions
33 340 599.54
Avg. Volume 20 sessions USD
35 823 473.99
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 985 254 502
Capitalization (USD)
18 250 146 405
Net sales (EUR)
22 299 000 000
Net sales (USD)
23 959 606 530
Number of employees
190 863
Sales / Employee (EUR)
116 832
Sales / Employee (USD)
125 533
Free-Float
73.04 %
Free-Float capitalization (EUR)
12 406 218 695
Free-Float capitalization (USD)
13 330 109 801
Average Daily Capital Traded
0.2%
Highs and lows
1 week
29.21
30.68
1 month
27.2630.68
Current year
24.3230.68
1 year
23.9331.22
3 years
19.6947.60
5 years
19.6951.54
10 years
19.6980.07
Indicators
Moving average 5 days
29.93
Moving average 20 days
28.85
Moving average 50 days
27.51
Moving average 100 days
26.67
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
78.39
RSI 14 days
74.19
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +0.82% | +4.85% | +15.68% | 18.25B | ||
| -1.78% | +1.04% | +23.93% | +21.43% | 89.38B | ||
| -0.57% | -0.51% | -24.08% | -16.15% | 75.67B | ||
| -2.20% | +5.23% | +6.34% | +12.52% | 28.83B | ||
| +0.30% | +0.20% | -13.29% | -12.23% | 16.51B | ||
| -0.72% | -0.78% | +1.88% | +3.48% | 15.72B | ||
| +0.74% | +5.73% | +78.82% | +126.42% | 13.71B | ||
| -2.05% | +2.16% | +78.76% | +84.17% | 13.46B | ||
| -1.66% | +1.02% | +22.36% | +36.92% | 12.64B | ||
| -1.19% | -2.53% | +33.33% | +43.87% | 12.42B | ||
| -0.58% | -0.05% | +3.06% | -7.76% | 12.4B | ||
| +7.50% | +21.47% | -24.56% | - | 12.1B | ||
| +2.18% | -0.07% | -5.67% | -17.03% | 11.32B | ||
| +0.26% | -2.34% | -8.00% | -8.90% | 11.21B | ||
| -0.34% | +1.55% | - | - | 9.79B | ||
| -1.13% | +4.86% | +16.71% | +40.65% | 9.44B | ||
| Average | -0.26% | +2.00% | +12.96% | +23.08% | ||
| Weighted average by Cap. | -0.76% | +2.05% | +8.44% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8996aa.BfbjmVvelGUBNaxItg9juzUJOHwygSVeLcR_dEEIBas.U5yirhip9zxyTOQ_7lw3_GpMDh5Q1EtvQooRMCV6PcJrlYHwLpvYJ29a_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:48 | 29.43 | 50 | 814,164 |
| 11:35:15 | 29.43 | 464,433 | 814,114 |
| 11:29:46 | 29.5 | 13 | 349,681 |
| 11:29:06 | 29.49 | 21 | 349,668 |
| 11:28:37 | 29.49 | 260 | 349,647 |
| 11:27:36 | 29.49 | 394 | 349,387 |
| 11:27:28 | 29.49 | 3 | 348,993 |
| 11:26:39 | 29.48 | 515 | 348,990 |
| 11:26:02 | 29.47 | 215 | 348,475 |
| 11:25:52 | 29.47 | 61 | 348,260 |
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | +6.93% | ||
| 2022 | -25.85% | ||
| 2021 | -6.45% | ||
| 2020 | -24.59% | ||
| 2019 | +18.40% | ||
| 2018 | -34.87% | ||
| 2017 | -12.38% | ||
| 2016 | +12.57% | ||
| 2015 | +52.85% | ||
| 2014 | +16.02% | ||
| 2013 | +28.13% | ||
| 2012 | +21.85% | ||
| 2011 | +13.91% | ||
| 2010 | +44.42% | ||
| 2009 | +19.93% | ||
| 2008 | -35.30% | ||
| 2007 | +10.74% | ||
| 2006 | +43.12% | ||
| 2005 | +42.00% | ||
| 2004 | +15.74% | ||
| 2003 | +78.92% | ||
| 2002 | -55.49% | ||
| 2001 | -28.00% | ||
| 2000 | +55.17% | ||
| 1999 | -8.52% | ||
| 1998 | +3.53% | ||
| 1997 | -4.77% | ||
| 1996 | +81.91% | ||
| 1995 | +112.23% | ||
| 1994 | +49.86% | ||
| 1993 | +46.10% | ||
| 1992 | -6.41% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fresenius SE & Co. KGaA
