FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.6 CAD | +0.18% |
|
-0.70% | +11.48% |
| 05-29 | RBC Raises Price Target on Franco-Nevada to $140 From $135, Keeps Sector Perform Rating | MT |
| 05-06 | HC Wainwright Adjusts Price Target on Franco-Nevada to $185 From $175, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 161.83 $ | 165.18 $ | 163.32 $ | 163.62 $ |
| Volume | 304 084 | 129 137 | 204 688 | 296 585 |
| Change | -4.74% | +2.07% | -1.13% | +0.18% |
| Opening | 165.53 | 162.67 | 164.69 | 165.42 |
| High | 166.78 | 165.42 | 164.69 | 166.39 |
| Low | 161.20 | 162.22 | 161.10 | 163.23 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.70% | ||
| Current month | -2.43% | ||
| 1 month | -6.37% | ||
| 3 months | +7.02% | ||
| 6 months | +15.96% | ||
| Current year | +11.48% | ||
| 1 year | -15.92% | ||
| 3 years | -11.09% | ||
| 5 years | +59.04% | ||
| 10 years | +200.99% |
Volumes
marketsDaily volume
296 585
Estimated daily volume
296 585
Avg. Volume 20 sessions
355 302
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
58 134 513.24
Avg. Volume 20 sessions USD
42 312 624.12
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 979 820 769
Capitalization (USD)
22 979 820 769
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
16 611 915 885
Free-Float capitalization (USD)
22 819 788 851
Average Daily Capital Traded
0.25%
Highs and lows
1 week
161.10
166.78
1 month
161.10176.14
Current year
140.59176.94
1 year
139.19198.00
3 years
139.19217.70
5 years
103.95222.15
10 years
49.96222.15
Indicators
Moving average 5 days
164.77
Moving average 20 days
168.46
Moving average 50 days
167.34
Moving average 100 days
158.52
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
42.98
RSI 14 days
44.80
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.70% | +11.48% | -15.92% | 22.98B | ||
| +2.22% | +0.51% | +4.89% | +3.38% | 14.17B | ||
| +2.97% | +2.54% | +46.18% | +32.60% | 9.75B | ||
| +1.09% | -2.24% | -3.12% | -15.03% | 5.15B | ||
| +2.78% | -7.19% | +31.18% | +82.42% | 5.29B | ||
| -0.54% | -6.08% | -6.31% | +10.42% | 4.96B | ||
| -0.52% | -3.77% | +18.54% | +10.23% | 3.07B | ||
| +2.08% | +3.85% | +10.60% | -5.59% | 2.1B | ||
| +1.20% | -5.22% | -25.51% | -36.34% | 1.87B | ||
| 0.00% | 0.00% | +52.51% | +30.98% | 1.77B | ||
| +0.54% | -2.50% | +11.41% | +12.25% | 1.61B | ||
| -0.82% | -3.97% | +20.60% | +96.22% | 1.61B | ||
| +1.07% | -3.32% | +12.46% | +30.24% | 1.44B | ||
| +0.05% | -3.30% | +25.72% | +17.04% | 1.3B | ||
| +0.55% | -4.66% | +35.29% | +18.71% | 1.06B | ||
| +1.61% | +0.35% | +16.63% | +24.02% | 742M | ||
| Average | +0.90% | -2.14% | +16.41% | +18.48% | ||
| Weighted average by Cap. | +1.14% | -1.61% | +14.93% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79928b202ddfa6eedfd8972.t1Y9gONFFwFKZu9LccsBs6ZJynBMcPxPHZh8WMUusqc.0yFx99MJJDV8UoQoFPxPg9MI_QANPL0jSscID5FHx5HcFVnKjHx2SR1frg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 163.6 | 600 | 285,000 |
| 16:00:00 | 163.6 | 100 | 284,400 |
| 16:00:00 | 163.6 | 100 | 284,300 |
| 16:00:00 | 163.6 | 100 | 284,200 |
| 16:00:00 | 163.6 | 200 | 284,100 |
| 16:00:00 | 163.6 | 300 | 283,900 |
| 16:00:00 | 163.6 | 400 | 283,600 |
| 16:00:00 | 163.6 | 100 | 283,200 |
| 16:00:00 | 163.6 | 100 | 283,100 |
| 16:00:00 | 163.6 | 100 | 283,000 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
