FOCUSLIGHT TECHNOLOGIES INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.01 CNY | +0.62% |
|
+7.45% | -42.97% |
| 05-09 | Focuslight Technologies to Buy Ams-Osram's Micro-Nano Optics Assets for 50 Million Euros; Shares Up 3% | MT |
| 05-07 | Ams Osram Sells Passive Optical Components Assets for EUR45 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 63.16 ¥ | 63.74 ¥ | 63.46 ¥ | 64.61 ¥ | 65.01 ¥ |
| Volume | 3 684 824 | 3 434 036 | 1 899 299 | 1 976 155 | 1 665 934 |
| Change | +4.40% | +0.92% | -0.44% | +1.81% | +0.62% |
| Opening | 60.66 | 62.48 | 62.93 | 62.95 | 64.95 |
| High | 63.16 | 65.63 | 64.38 | 65.28 | 65.91 |
| Low | 58.31 | 62.00 | 62.80 | 62.80 | 64.63 |
Performance
| 1 day | +0.62% | ||
| 1 week | +7.45% | ||
| 1 month | -8.00% | ||
| 3 months | -30.32% | ||
| 6 months | -46.81% | ||
| Current year | -42.97% | ||
| 1 year | -38.03% |
Volumes
marketsDaily volume
1 665 934
Avg. Volume 20 sessions
2 068 204
Avg. Volume 20 sessions CNY
134 453 942.04
Avg. Volume 20 sessions USD
18 568 358.30
Record volume 1
14 396 630
Record volume 2
12 945 180
Record volume 3
11 602 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 757 233 168
Capitalization (USD)
795 085 415
Net sales (CNY)
561 173 100
Net sales (USD)
77 499 127
Number of employees
733
Sales / Employee (CNY)
765 584
Sales / Employee (USD)
105 729
Free-Float
62.53 %
Free-Float capitalization (CNY)
3 673 054 410
Free-Float capitalization (USD)
507 256 160
Average Daily Capital Traded
2.34%
Highs and lows
1 week
62.00
65.91
1 month
58.3176.90
Current year
58.31113.98
1 year
58.31131.50
3 years
58.31232.08
5 years
58.31232.08
10 years
58.31232.08
Indicators
Moving average 5 days
64.00
Moving average 20 days
66.73
Moving average 50 days
73.89
Moving average 100 days
82.28
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+26.57%
STIM
RSI 9 days
46.36
RSI 14 days
42.81
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +7.45% | -42.97% | -38.03% | 795M | ||
| +2.28% | +3.74% | +28.59% | +30.50% | 28.48B | ||
| +3.67% | +9.82% | +34.26% | +20.86% | 5.36B | ||
| +0.76% | +3.83% | +34.99% | +40.36% | 4.9B | ||
| +1.98% | +5.32% | +16.06% | +1.50% | 1.48B | ||
| +2.99% | +5.65% | +12.12% | -24.28% | 1.07B | ||
| +1.69% | +0.61% | -22.67% | +0.73% | 999M | ||
| +1.50% | +3.24% | +23.18% | +55.75% | 970M | ||
| +2.30% | +2.16% | +2.74% | +11.37% | 438M | ||
| -.--% | -3.90% | -12.57% | -15.21% | 344M | ||
| +12.19% | +4.54% | - | - | 124M | ||
| -0.19% | -0.19% | +14.19% | +2.86% | 124M | ||
| -1.79% | +2.80% | +25.00% | +26.44% | 94.1M | ||
| -0.06% | +0.11% | -1.15% | +3.56% | 78.15M | ||
| -.--% | -0.71% | -.--% | +1.45% | 65.87M | ||
| +2.36% | +0.78% | +3.17% | -13.91% | 50.45M | ||
| Average | +1.88% | +2.11% | +7.66% | +6.93% | ||
| Weighted average by Cap. | +2.19% | +3.33% | +25.92% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.97% | ||
| 2023 | +22.15% | ||
| 2022 | -57.38% | ||
| 2021 | +13.53% |
- Stock Market
- Equities
- 688167 Stock
- Quotes Focuslight Technologies Inc
