FISSION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CAD | +1.94% |
|
-1.87% | -2.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.06 $ | 1.03 $ | 1.05 $ |
| Volume | 1 542 946 | 825 528 | 708 637 | 765 444 |
| Change | -4.59% | +1.92% | -2.83% | +1.94% |
| Opening | 1.09 | 1.03 | 1.06 | 1.04 |
| High | 1.09 | 1.09 | 1.07 | 1.07 |
| Low | 1.03 | 1.03 | 1.02 | 1.02 |
Performance
| 1 day | +1.94% | ||
| 1 week | -1.87% | ||
| Current month | -9.48% | ||
| 1 month | -1.87% | ||
| 3 months | +8.25% | ||
| 6 months | -3.67% | ||
| Current year | -2.78% | ||
| 1 year | +54.41% | ||
| 3 years | +59.09% | ||
| 5 years | +121.05% | ||
| 10 years | -14.63% |
Volumes
marketsDaily volume
765 444
Estimated daily volume
765 444
Avg. Volume 20 sessions
1 270 443
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
1 333 965.15
Avg. Volume 20 sessions USD
970 699.76
Record volume 1
19 153 712
Record volume 2
12 581 480
Record volume 3
11 189 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
879 187 856
Capitalization (USD)
639 767 419
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.81 %
Free-Float capitalization (CAD)
756 709 085
Free-Float capitalization (USD)
550 642 067
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.02
1.09
1 month
1.021.18
Current year
0.921.33
1 year
0.551.33
3 years
0.451.33
5 years
0.101.33
10 years
0.101.38
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.09
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
38.89
RSI 14 days
43.10
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -1.87% | -2.78% | +54.41% | 640M | ||
| -0.38% | -2.01% | -0.87% | +40.99% | 10.56B | ||
| +2.40% | -4.38% | +1.29% | +51.70% | 3.74B | ||
| -0.07% | -7.87% | +44.42% | +87.17% | 2.85B | ||
| +2.89% | -4.36% | +22.84% | +69.64% | 1.79B | ||
| +1.22% | -4.26% | +33.94% | +80.25% | 975M | ||
| +1.75% | -2.28% | -14.11% | -6.64% | 953M | ||
| -2.38% | -4.65% | +10.81% | +28.12% | 584M | ||
| +3.90% | -4.22% | +39.47% | +98.75% | 477M | ||
| +6.27% | -0.51% | +5.69% | +23.81% | 476M | ||
| +1.49% | -5.96% | +1.49% | +42.36% | 413M | ||
| +2.96% | -1.97% | +48.33% | +126.06% | 405M | ||
| +4.17% | -4.76% | -4.76% | -48.72% | 210M | ||
| +4.35% | 0.00% | -41.94% | -48.57% | 139M | ||
| +3.77% | 0.00% | -6.78% | +27.91% | 138M | ||
| -1.35% | -5.19% | +8.96% | +71.76% | 134M | ||
| Average | +2.02% | -7.56% | +9.13% | +43.69% | ||
| Weighted average by Cap. | +0.86% | -5.32% | +9.09% | +50.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764307a0f.KFnnaTa4AoM5ArjqfM21GW7IAMSs1IUvm6EXhy3MaQU.cAOGJ0P2dbRBbN2NP6vgQR_7SLHg5dNh7cptwHWmLVZuPKIaeelaz1RagA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.05 | 100 | 764,600 |
| 16:00:00 | 1.05 | 100 | 764,500 |
| 16:00:00 | 1.05 | 300 | 764,400 |
| 16:00:00 | 1.05 | 800 | 764,100 |
| 16:00:00 | 1.05 | 700 | 763,300 |
| 16:00:00 | 1.05 | 900 | 762,600 |
| 16:00:00 | 1.05 | 2,300 | 761,700 |
| 16:00:00 | 1.05 | 1,800 | 759,400 |
| 16:00:00 | 1.05 | 1,300 | 757,600 |
| 16:00:00 | 1.05 | 500 | 756,300 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +35.00% | ||
| 2022 | +2.56% | ||
| 2021 | +102.60% | ||
| 2020 | +35.09% | ||
| 2019 | -47.22% | ||
| 2018 | -30.32% | ||
| 2017 | +21.09% | ||
| 2016 | -21.95% | ||
| 2015 | -4.65% | ||
| 2014 | -19.63% | ||
| 2013 | +87.72% |
- Stock Market
- Equities
- FCU Stock
- Quotes Fission Uranium Corp.
