FIRM CAPITAL PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CAD | +0.87% |
|
+0.40% | +5.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.03 $ | 5.02 $ | 5.03 $ | 5.03 $ |
| Volume | 13 548 | 30 108 | 13 100 | 3 135 |
| Change | -0.40% | -0.20% | +0.20% | -.--% |
| Opening | 5.03 | 5.03 | 5.02 | 5.03 |
| High | 5.04 | 5.05 | 5.05 | 5.03 |
| Low | 5.00 | 4.98 | 5.02 | 5.03 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.40% | ||
| 1 month | +0.80% | ||
| 3 months | +5.89% | ||
| 6 months | +4.79% | ||
| Current year | +5.23% | ||
| 1 year | -6.85% | ||
| 3 years | -27.94% | ||
| 5 years | -18.21% | ||
| 10 years | +0.60% |
Volumes
marketsDaily volume
3 135
Estimated daily volume
3 135
Avg. Volume 20 sessions
15 954
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
80 248.62
Avg. Volume 20 sessions USD
58 896.87
Record volume 1
346 707
Record volume 2
292 032
Record volume 3
276 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
136 136 286
Capitalization (USD)
136 136 286
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.25 %
Free-Float capitalization (CAD)
121 494 976
Free-Float capitalization (USD)
121 494 976
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.98
5.05
1 month
4.905.29
Current year
4.625.29
1 year
4.515.60
3 years
4.518.10
5 years
3.998.10
10 years
3.998.25
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.05
Moving average 50 days
4.94
Moving average 100 days
4.89
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
48.20
RSI 14 days
50.87
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.40% | +5.23% | -6.85% | 136M | ||
| +0.57% | -0.67% | -12.98% | -20.12% | 12.34B | ||
| -0.20% | +0.41% | -10.08% | -0.05% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +4.30% | 6.16B | ||
| +1.31% | -1.17% | -8.62% | +0.47% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +23.22% | 5.17B | ||
| +0.89% | -1.00% | -5.26% | -15.74% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +9.22% | 4.69B | ||
| -1.49% | -0.14% | -11.82% | -11.44% | 4.43B | ||
| +0.76% | -0.87% | -0.40% | -14.99% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -6.49% | 3.11B | ||
| +0.79% | -4.47% | -2.15% | -6.31% | 2.76B | ||
| 0.00% | -0.29% | +11.97% | +17.15% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -27.53% | 2.33B | ||
| -1.10% | +0.50% | +5.06% | -0.12% | 2.28B | ||
| -.--% | -.--% | -3.82% | -0.20% | 2.2B | ||
| Average | +0.44% | +0.15% | -3.85% | -3.47% | ||
| Weighted average by Cap. | +0.40% | +0.20% | -5.77% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4736.Q1yNcs8i7ovgSPVkF9Sb3wrJ5aixSH_mfwXEsC9TENQ.Cw7UApgardqlOodWLpmjuG-zscrWAiqzTGiTh3oQRbgWCN4xrRSlybINvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:32 | 5.03 | 400 | 3,100 |
| 11:55:32 | 5.03 | 2,500 | 2,700 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | -.--% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Equities
- FCD.UN Stock
- Quotes Firm Capital Property Trust
