FARADAY COPPER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | +6.41% |
|
+5.06% | +31.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.8 $ | 0.8 $ | 0.78 $ | 0.83 $ |
| Volume | 76 580 | 43 744 | 101 206 | 135 020 | 90 277 |
| Change | 0.00% | +1.27% | 0.00% | -2.50% | +6.41% |
| Opening | 0.79 | 0.80 | 0.80 | 0.80 | 0.78 |
| High | 0.80 | 0.81 | 0.80 | 0.83 | 0.83 |
| Low | 0.78 | 0.80 | 0.77 | 0.78 | 0.78 |
Performance
| 1 day | +6.41% | ||
| 1 week | +5.06% | ||
| Current month | +1.22% | ||
| 1 month | +9.21% | ||
| 3 months | +69.39% | ||
| 6 months | +33.87% | ||
| Current year | +31.75% | ||
| 1 year | +10.67% | ||
| 3 years | +48.21% | ||
| 5 years | +418.75% |
Volumes
marketsDaily volume
90 277
Estimated daily volume
103 981
Avg. Volume 20 sessions
250 257
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
207 713.31
Avg. Volume 20 sessions USD
151 059.50
Record volume 1
6 668 500
Record volume 2
2 652 045
Record volume 3
2 191 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
160 038 723
Capitalization (USD)
116 388 161
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.28 %
Free-Float capitalization (CAD)
138 088 320
Free-Float capitalization (USD)
100 424 731
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.77
0.83
1 month
0.700.84
Current year
0.470.84
1 year
0.470.90
3 years
0.351.18
5 years
0.101.18
10 years
0.101.18
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.73
Moving average 100 days
0.63
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-24.18%
STIM
RSI 9 days
53.68
RSI 14 days
55.80
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.41% | +5.06% | +31.75% | +10.67% | 116M | ||
| -0.63% | +1.28% | +81.30% | - | 53.23B | ||
| -4.26% | -3.19% | +23.07% | +41.96% | 27.08B | ||
| 0.00% | -0.13% | +8.90% | +34.75% | 13.91B | ||
| -0.76% | +4.50% | +56.13% | -42.73% | 10.26B | ||
| -1.46% | -4.11% | +15.85% | +28.18% | 7.16B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.58% | -3.62% | +13.72% | +28.18% | 6.69B | ||
| +1.29% | +0.96% | +46.05% | +60.75% | 5.16B | ||
| -1.98% | -10.93% | +20.58% | +192.72% | 3.9B | ||
| -1.26% | +2.03% | +72.15% | +101.44% | 3.63B | ||
| -1.55% | -4.91% | +21.25% | +47.84% | 2.73B | ||
| -4.56% | -7.44% | +69.48% | +78.40% | 2.52B | ||
| -1.83% | +7.02% | +33.22% | +10.67% | 2.13B | ||
| 0.00% | 0.00% | +31.84% | +47.74% | 1.39B | ||
| -1.43% | +1.17% | +18.77% | +40.88% | 1.07B | ||
| Average | -0.85% | -2.34% | +36.27% | +48.68% | ||
| Weighted average by Cap. | -1.36% | -1.72% | +48.30% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0274218c8f68.bB5r1ctRb3gW-5upXa6XDPQzJNGitm1p49FHZuKncro.Hng6oZRnHy5xzcnhB_bAWoZJFqHB3xgar6YMM6zyQcBabSiTpAAJJ32P9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:55:56 | 0.83 | 500 | 89,000 |
| 13:55:41 | 0.83 | 500 | 88,500 |
| 13:34:06 | 0.82 | 500 | 88,000 |
| 13:34:06 | 0.81 | 1,500 | 87,500 |
| 12:00:35 | 0.81 | 5,000 | 86,000 |
| 11:40:12 | 0.81 | 5,000 | 81,000 |
| 11:39:59 | 0.81 | 5,000 | 76,000 |
| 11:39:23 | 0.81 | 1,500 | 71,000 |
| 11:39:23 | 0.8 | 1,500 | 69,500 |
| 11:39:23 | 0.8 | 5,500 | 68,000 |
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | +16.67% | ||
| 2022 | -28.95% | ||
| 2021 | +216.67% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -52.38% | ||
| 2017 | +50.00% | ||
| 2016 | +55.56% | ||
| 2015 | +12.50% |
- Stock Market
- Equities
- FDY Stock
- Quotes Faraday Copper Corp.
