F&C INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 GBX | -0.79% |
|
-1.56% | +4.99% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1018 p | 1014 p | 1018 p | 1010 p |
| Volume | 400 306 | 434 106 | 450 090 | 425 500 |
| Change | -0.78% | -0.39% | +0.39% | -0.79% |
| Opening | 1,036.00 | 1,030.00 | 1,004.00 | 1,020.00 |
| High | 1,036.00 | 1,030.00 | 1,022.00 | 1,020.00 |
| Low | 1,016.00 | 1,010.37 | 1,003.48 | 1,010.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.56% | ||
| 1 month | +2.43% | ||
| 3 months | +2.23% | ||
| 6 months | +13.48% | ||
| Current year | +4.99% | ||
| 1 year | +12.85% | ||
| 3 years | +18.27% | ||
| 5 years | +48.53% | ||
| 10 years | +167.20% |
Volumes
marketsDaily volume
424 127
Estimated daily volume
424 127
Avg. Volume 20 sessions
326 521
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
329 786 210.00
Avg. Volume 20 sessions USD
329 786 210.00
Record volume 1
73 270 960
Record volume 2
52 949 960
Record volume 3
21 155 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 054 061 996
Capitalization (USD)
6 440 896 608
Net sales (GBP)
584 292 000
Net sales (USD)
744 621 725
Free-Float
89.9 %
Free-Float capitalization (GBX)
5 015 817 887
Free-Float capitalization (USD)
6 392 158 315
Average Daily Capital Traded
6.53%
Highs and lows
1 week
1 003.48
1 036.00
1 month
993.001 058.00
Current year
918.741 058.00
1 year
825.671 058.00
3 years
767.211 058.00
5 years
463.001 058.00
10 years
343.501 058.00
Indicators
Moving average 5 days
1 015.00
Moving average 20 days
1 026.90
Moving average 50 days
1 003.10
Moving average 100 days
988.23
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
43.93
RSI 14 days
50.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| -1.15% | -4.21% | +1.98% | +5.17% | 2.17B | ||
| Average | -0.26% | -1.59% | +5.36% | +13.72% | ||
| Weighted average by Cap. | -0.43% | -1.75% | +5.98% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ILu0bBlyirnfNX19FXNS_QReqBsay9Pu0NIgc2_rVHQ.VciZKHQC4YutB0QpVyM5umE7zl9e_rC7ipdYKzmlLkFs-v4gUxbAgaV-TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 1,010 | 163,768 | 422,588 |
| 11:29:49 | 1,014 | 111 | 258,820 |
| 11:28:52 | 1,013 | 300 | 258,709 |
| 11:25:12 | 1,013 | 775 | 258,409 |
| 11:24:04 | 1,013 | 180 | 257,634 |
| 11:19:53 | 1,013 | 950 | 257,454 |
| 11:18:36 | 1,013 | 498 | 256,504 |
| 11:17:18 | 1,013 | 347 | 256,006 |
| 11:11:23 | 1,013 | 250 | 255,659 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +6.42% | ||
| 2022 | -2.38% | ||
| 2021 | +17.66% | ||
| 2020 | +2.88% | ||
| 2019 | +20.85% | ||
| 2018 | -2.16% | ||
| 2017 | +18.93% | ||
| 2016 | +21.10% | ||
| 2015 | +6.65% | ||
| 2014 | +11.43% | ||
| 2013 | +17.94% | ||
| 2012 | +11.09% | ||
| 2011 | -6.82% | ||
| 2010 | +13.78% | ||
| 2009 | +19.08% | ||
| 2008 | -28.31% | ||
| 2007 | +12.04% | ||
| 2006 | +10.06% | ||
| 2005 | +32.90% | ||
| 2004 | +3.18% | ||
| 2003 | +15.64% | ||
| 2002 | -26.41% | ||
| 2001 | -17.04% | ||
| 2000 | +7.66% | ||
| 1999 | +31.56% | ||
| 1998 | +7.25% | ||
| 1997 | +16.97% | ||
| 1996 | -7.25% | ||
| 1995 | +19.12% | ||
| 1994 | -7.48% | ||
| 1993 | +40.00% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC
