ENSIGN ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CAD | -3.42% |
|
+4.63% | +4.15% |
| 02:28pm | Fairfax Financial Boosts Stake in Ensign Energy as it Acquires Shares Held in a Swap | MT |
| 05-07 | Ensign Energy Services Price Target Lowered to $3.50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2.19 $ | 2.2 $ | 2.21 $ | 2.34 $ | 2.26 $ |
| Volume | 116 505 | 133 294 | 86 211 | 562 919 | 253 253 |
| Change | +1.39% | +0.46% | +0.45% | +5.88% | -3.42% |
| Opening | 2.18 | 2.19 | 2.20 | 2.20 | 2.28 |
| High | 2.20 | 2.21 | 2.22 | 2.36 | 2.31 |
| Low | 2.16 | 2.17 | 2.18 | 2.20 | 2.26 |
Performance
| 1 day | -3.42% | ||
| 1 week | +4.63% | ||
| Current month | -3.83% | ||
| 1 month | -1.74% | ||
| 3 months | -11.37% | ||
| 6 months | +13.00% | ||
| Current year | +4.15% | ||
| 1 year | +10.78% | ||
| 3 years | +5.61% | ||
| 5 years | -53.88% | ||
| 10 years | -86.09% |
Volumes
marketsDaily volume
253 253
Estimated daily volume
253 253
Avg. Volume 20 sessions
164 819
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
372 490.94
Avg. Volume 20 sessions USD
270 741.31
Record volume 1
10 395 602
Record volume 2
8 551 796
Record volume 3
8 253 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
429 946 124
Capitalization (USD)
312 502 041
Net sales (CAD)
1 791 767 000
Net sales (USD)
1 302 327 926
Number of employees
4 160
Sales / Employee (CAD)
430 713
Sales / Employee (USD)
313 060
Free-Float
73.18 %
Free-Float capitalization (CAD)
315 815 373
Free-Float capitalization (USD)
229 547 245
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.16
2.36
1 month
2.152.41
Current year
2.012.80
1 year
1.773.78
3 years
1.405.00
5 years
0.225.00
10 years
0.2217.74
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.29
Moving average 50 days
2.42
Moving average 100 days
2.38
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
40.57
RSI 14 days
41.56
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | +4.63% | +4.15% | +10.78% | 313M | ||
| -1.22% | +0.74% | +7.41% | +12.15% | 18.89B | ||
| -2.37% | -8.96% | -7.02% | -9.07% | 8.98B | ||
| +6.08% | +2.92% | -6.17% | +12.98% | 6.46B | ||
| +0.10% | +7.42% | -15.58% | - | 5.91B | ||
| -1.51% | +6.74% | +10.69% | +32.74% | 5.58B | ||
| -0.71% | +3.70% | -11.81% | -1.93% | 4.62B | ||
| -0.10% | +2.26% | -3.61% | -3.43% | 4.19B | ||
| 0.00% | -1.89% | +7.22% | -8.77% | 3.69B | ||
| +0.03% | +1.89% | -1.82% | +5.71% | 3.51B | ||
| +1.99% | -2.63% | -30.16% | -16.21% | 3.11B | ||
| +0.73% | +2.59% | +14.90% | +72.28% | 1.61B | ||
| -1.23% | +14.22% | +17.38% | +32.58% | 1.58B | ||
| -1.02% | +5.07% | +47.21% | +123.08% | 1.32B | ||
| -1.57% | +1.99% | +30.32% | +54.50% | 1B | ||
| +6.31% | +4.53% | -2.36% | -10.51% | 907M | ||
| Average | +0.05% | +1.01% | +3.80% | +20.46% | ||
| Weighted average by Cap. | -0.20% | +0.31% | +0.06% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a2c6992e18324e06435f30f6d588.3Jk6vqq30OfQyShco7qDX_F3iudEyQnOnxyJoWz4TvA.q-xd-sze5oPj5Bo70P3KDaYlzbcmplmX-nLPll7VKKea9VDuzein1LW8bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.26 | 100 | 253,000 |
| 16:00:00 | 2.26 | 300 | 252,900 |
| 16:00:00 | 2.26 | 100 | 252,600 |
| 16:00:00 | 2.26 | 200 | 252,500 |
| 16:00:00 | 2.26 | 200 | 252,300 |
| 15:59:59 | 2.27 | 200 | 252,100 |
| 15:59:59 | 2.28 | 100 | 251,900 |
| 15:59:59 | 2.28 | 100 | 251,800 |
| 15:59:56 | 2.28 | 100 | 251,700 |
| 15:59:56 | 2.28 | 100 | 251,600 |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | -36.36% | ||
| 2022 | +102.98% | ||
| 2021 | +84.62% | ||
| 2020 | -68.07% | ||
| 2019 | -40.50% | ||
| 2018 | -25.97% | ||
| 2017 | -31.02% | ||
| 2016 | +27.10% | ||
| 2015 | -27.65% | ||
| 2014 | -39.03% | ||
| 2013 | +8.85% | ||
| 2012 | -5.42% | ||
| 2011 | +8.12% | ||
| 2010 | +0.20% | ||
| 2009 | +13.46% | ||
| 2008 | -13.31% | ||
| 2007 | -17.07% | ||
| 2006 | -21.61% | ||
| 2005 | +87.01% | ||
| 2004 | +21.80% | ||
| 2003 | +23.65% | ||
| 2002 | +24.79% | ||
| 2001 | -27.84% | ||
| 2000 | +65.67% | ||
| 1999 | +148.15% | ||
| 1998 | -60.98% | ||
| 1997 | +37.03% | ||
| 1996 | +260.71% | ||
| 1995 | +40.00% | ||
| 1994 | -11.11% | ||
| 1993 | +287.93% | ||
| 1992 | +45.00% | ||
| 1991 | -9.09% | ||
| 1990 | +46.66% | ||
| 1989 | +50.01% | ||
| 1988 | -16.67% |
- Stock Market
- Equities
- ESI Stock
- Quotes Ensign Energy Services Inc.
