ENLIGHT RENEWABLE ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 ILa | +1.40% |
|
+1.31% | -8.71% |
| 05-08 | Enlight Renewable Energy's Q1 Earnings Fall, Revenue Rises | MT |
| 05-08 | Transcript : Enlight Renewable Energy Ltd, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 6386 ILa | 6244 ILa | 6410 ILa | 6500 ILa |
| Volume | 159 470 | 137 389 | 401 011 | 128 510 |
| Change | +1.03% | -2.22% | +2.66% | +1.40% |
| Opening | 6,317.00 | 6,386.00 | 6,190.00 | 6,580.00 |
| High | 6,420.00 | 6,460.00 | 6,432.00 | 6,666.00 |
| Low | 6,303.00 | 6,229.00 | 6,189.00 | 6,460.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.31% | ||
| Current month | +1.40% | ||
| 1 month | +6.73% | ||
| 3 months | +5.31% | ||
| 6 months | +0.88% | ||
| Current year | -8.71% | ||
| 1 year | -4.07% | ||
| 3 years | -3.27% | ||
| 5 years | +170.95% | ||
| 10 years | +662.02% |
Volumes
marketsDaily volume
128 510
Estimated daily volume
128 510
Avg. Volume 20 sessions
243 984
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
1 585 896 000.00
Avg. Volume 20 sessions USD
4 277 161.51
Record volume 1
4 217 115
Record volume 2
4 173 773
Record volume 3
3 404 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 583 186 170
Capitalization (USD)
2 044 813 734
Net sales (ILS)
927 891 420
Net sales (USD)
250 206 849
Number of employees
287
Sales / Employee (ILS)
3 233 071
Sales / Employee (USD)
871 801
Free-Float
98.61 %
Free-Float capitalization (ILa)
7 477 927 909
Free-Float capitalization (USD)
2 016 430 739
Average Daily Capital Traded
20.91%
Highs and lows
1 week
6 189.00
6 666.00
1 month
6 189.006 865.00
Current year
5 900.007 250.00
1 year
4 648.007 326.00
3 years
4 648.008 595.00
5 years
2 375.008 595.00
10 years
661.008 595.00
Indicators
Moving average 5 days
6 354.00
Moving average 20 days
6 500.50
Moving average 50 days
6 314.04
Moving average 100 days
6 395.55
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
35.56
RSI 14 days
42.48
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.31% | -8.71% | -4.07% | 2.04B | ||
| +1.78% | -0.95% | +19.50% | +92.00% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +35.48% | 24.58B | ||
| +10.99% | -1.01% | -4.39% | +2.43% | 6.75B | ||
| +20.57% | +17.87% | +25.03% | +33.78% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.39% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | -0.16% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -7.86% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +12.14% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -33.55% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.56% | 2.28B | ||
| +0.52% | +4.62% | +15.27% | +30.84% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +11.13% | 2.07B | ||
| -0.40% | +1.22% | -8.62% | -30.35% | 1.76B | ||
| -2.58% | +2.72% | +5.00% | -31.77% | 1.76B | ||
| Average | +2.20% | +1.64% | +1.35% | +4.57% | ||
| Weighted average by Cap. | +2.60% | +1.26% | +10.41% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c9514f388faebda1d100366f0.mgxrQyUvngNroXcxW9Vkd-TYKPfFEjgZoUP1eBzpPsA.y28YKGECwVEmxzhWEJMzRIaZHcW_SHBVyRu8KnalYYvLXy0cVUrYOxzuLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:39 | 6,500 | 13,870 | 142,380 |
| 08:49:39 | 6,500 | 13,870 | 128,510 |
| 08:38:46 | 6,490 | 469 | 114,640 |
| 08:37:40 | 6,460 | 60 | 114,171 |
| 08:36:33 | 6,500 | 15 | 114,111 |
| 08:33:47 | 6,500 | 171 | 114,096 |
| 08:33:47 | 6,500 | 305 | 113,925 |
| 08:33:47 | 6,494 | 24 | 113,620 |
| 08:33:17 | 6,499 | 3 | 113,596 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
