ENHABIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 USD | -0.11% |
|
+3.96% | -11.21% |
| 05-29 | Arex Capital doubles down on calls to refresh Enhabit's board | RE |
| 05-29 | Arex Capital Management nominates seven directors to Enhabit's board | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.09 $ | 9.05 $ | 9.2 $ | 9.19 $ |
| Volume | 350 886 | 291 827 | 360 419 | 475 817 |
| Change | +2.83% | -0.44% | +1.66% | -0.11% |
| Opening | 8.82 | 8.95 | 9.11 | 9.20 |
| High | 9.18 | 9.13 | 9.25 | 9.35 |
| Low | 8.82 | 8.93 | 9.07 | 9.15 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.96% | ||
| 1 month | -8.01% | ||
| 3 months | +4.31% | ||
| 6 months | -15.92% | ||
| Current year | -11.21% | ||
| 1 year | -24.86% |
Volumes
marketsDaily volume
475 817
Estimated daily volume
475 817
Avg. Volume 20 sessions
655 550
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
6 024 504.50
Record volume 1
14 398 130
Record volume 2
7 127 555
Record volume 3
3 607 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
460 928 282
Net sales (USD)
1 046 300 000
Number of employees
10 800
Sales / Employee (USD)
96 880
Free-Float
97.24 %
Free-Float capitalization (USD)
450 004 019
Average Daily Capital Traded
1.31%
Highs and lows
1 week
8.82
9.35
1 month
7.5510.30
Current year
7.5511.74
1 year
7.1214.59
3 years
7.1225.25
5 years
7.1225.25
10 years
7.1225.25
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.11
Moving average 50 days
10.07
Moving average 100 days
9.95
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
51.04
RSI 14 days
47.80
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.96% | -11.21% | -24.86% | 461M | ||
| -5.06% | -5.28% | -4.11% | +14.70% | 2.98B | ||
| -1.75% | -0.62% | - | - | 1.93B | ||
| +2.76% | +2.87% | +23.65% | +23.31% | 1.86B | ||
| +1.07% | +0.21% | +69.11% | +89.84% | 707M | ||
| -3.14% | -9.05% | -19.40% | -25.90% | 174M | ||
| +0.48% | +0.84% | -16.05% | +10.13% | 131M | ||
| -.--% | -1.85% | +1.92% | -11.67% | 67.77M | ||
| Average | -0.72% | -1.04% | +6.27% | +10.79% | ||
| Weighted average by Cap. | -1.58% | -1.34% | +10.98% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86.4njIg_h6koHRvulEl7ITLVyOabNvj10yr5VMXiTvksw.1xSftr802-mSi6oA0NBMHDr8O8cCw3BUzNweakqd_6-1O4bQuTvW5p3yhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 9.19 | 208,490 | 385,949 |
| 15:59:53 | 9.19 | 100 | 177,459 |
| 15:59:53 | 9.195 | 112 | 177,359 |
| 15:59:52 | 9.19 | 100 | 177,247 |
| 15:59:52 | 9.19 | 100 | 177,147 |
| 15:59:52 | 9.19 | 398 | 177,047 |
| 15:59:52 | 9.19 | 297 | 176,649 |
| 15:59:52 | 9.19 | 100 | 176,352 |
| 15:59:51 | 9.19 | 204 | 176,252 |
| 15:59:51 | 9.18 | 100 | 176,048 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -21.35% | ||
| 2022 | -47.36% |
- Stock Market
- Equities
- EHAB Stock
- Quotes Enhabit, Inc.
