ENGIE BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.47 BRL | -0.28% |
|
-0.75% | -4.10% |
| 05-08 | Transcript : Engie Brasil Energia S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| 05-07 | Engie Brasil Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 43.48 R$ | 43.48 R$ | 43.59 R$ | 43.47 R$ |
| Volume | 1 110 900 | 887 800 | 1 004 600 | 1 956 300 |
| Change | -1.20% | 0.00% | +0.25% | -0.28% |
| Opening | 43.55 | 43.48 | 43.66 | 43.59 |
| High | 43.86 | 43.81 | 43.83 | 43.77 |
| Low | 43.14 | 43.18 | 43.36 | 43.01 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.75% | ||
| Current month | +0.30% | ||
| 1 month | +1.09% | ||
| 3 months | +6.65% | ||
| 6 months | -0.84% | ||
| Current year | -4.10% | ||
| 1 year | -1.54% | ||
| 3 years | +6.00% | ||
| 5 years | -1.20% | ||
| 10 years | +53.06% |
Volumes
marketsDaily volume
2 007 700
Estimated daily volume
2 007 700
Avg. Volume 20 sessions
1 515 343
Daily volume ratio
1.32
Avg. Volume 20 sessions BRL
65 871 960.21
Avg. Volume 20 sessions USD
12 194 678.38
Record volume 1
11 934 800
Record volume 2
9 494 875
Record volume 3
9 155 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
35 542 584 237
Capitalization (USD)
6 579 891 992
Net sales (BRL)
10 747 784 000
Net sales (USD)
1 989 705 009
Number of employees
1 099
Sales / Employee (BRL)
9 779 603
Sales / Employee (USD)
1 810 469
Free-Float
31.29 %
Free-Float capitalization (BRL)
11 120 541 005
Free-Float capitalization (USD)
2 058 712 395
Average Daily Capital Traded
0.19%
Highs and lows
1 week
43.01
43.86
1 month
43.0144.94
Current year
39.1544.94
1 year
39.1546.00
3 years
36.4446.00
5 years
35.5654.33
10 years
23.5354.33
Indicators
Moving average 5 days
43.61
Moving average 20 days
43.91
Moving average 50 days
42.31
Moving average 100 days
41.54
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
49.28
RSI 14 days
52.67
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.75% | -4.10% | -1.54% | 6.58B | ||
| +0.47% | +1.23% | +23.52% | +44.44% | 26.5B | ||
| -1.00% | -5.45% | -25.13% | -28.87% | 15.8B | ||
| +0.27% | -2.14% | +20.87% | +25.00% | 6.04B | ||
| +0.69% | +1.07% | +2.41% | -12.84% | 4.62B | ||
| -0.08% | -1.80% | -12.82% | -6.68% | 3.98B | ||
| -0.84% | -5.56% | -3.64% | -14.97% | 3.08B | ||
| -0.06% | +0.41% | +9.69% | +6.51% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.13% | -0.37% | -0.87% | -32.69% | 2.65B | ||
| -1.39% | -1.95% | -9.24% | -16.05% | 2.27B | ||
| -3.37% | +1.12% | -17.75% | +10.92% | 2.17B | ||
| -0.07% | -0.48% | +8.01% | +11.43% | 2.15B | ||
| +0.38% | +0.86% | -10.69% | -12.10% | 2.03B | ||
| +1.44% | +5.47% | +17.78% | -21.77% | 1.95B | ||
| -2.11% | -3.73% | -14.86% | -38.13% | 1.66B | ||
| Average | -0.35% | -1.53% | -1.05% | -5.46% | ||
| Weighted average by Cap. | -0.15% | -1.60% | +2.83% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeace3af686d29650a1cedb191a1d0.3SULdrEkH7FAtXhRQR6uKvPe51hfE1NBDmGjeUDZztg.6WJ6QNoUdMsn1ChpGUHfG7CMlhUrR2cueyTwHHWyh42_UkARg3Qs5HjFNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 43.47 | 700 | 1,956,000 |
| 16:06:00 | 43.47 | 100 | 1,955,300 |
| 16:06:00 | 43.47 | 600 | 1,955,200 |
| 16:06:00 | 43.47 | 1,700 | 1,954,600 |
| 16:06:00 | 43.47 | 1,300 | 1,952,900 |
| 16:06:00 | 43.47 | 400 | 1,951,600 |
| 16:06:00 | 43.47 | 200 | 1,951,200 |
| 16:06:00 | 43.47 | 300 | 1,951,000 |
| 16:06:00 | 43.47 | 1,800 | 1,950,700 |
| 16:06:00 | 43.47 | 100 | 1,948,900 |
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | +19.67% | ||
| 2022 | -1.38% | ||
| 2021 | -12.59% | ||
| 2020 | -13.50% | ||
| 2019 | +53.85% | ||
| 2018 | +16.23% | ||
| 2017 | +1.46% | ||
| 2016 | +4.51% | ||
| 2015 | -1.01% | ||
| 2014 | -5.87% | ||
| 2013 | +7.77% | ||
| 2012 | +11.32% | ||
| 2011 | +9.14% | ||
| 2010 | +27.50% | ||
| 2009 | +16.06% | ||
| 2008 | -12.91% | ||
| 2007 | +18.33% | ||
| 2006 | +19.60% | ||
| 2005 | +53.57% | ||
| 2004 | +22.35% | ||
| 2003 | +128.86% | ||
| 2002 | -12.28% | ||
| 2001 | +35.71% | ||
| 2000 | +60.66% | ||
| 1999 | +15.82% | ||
| 1998 | -13.66% |
- Stock Market
- Equities
- EGIE3 Stock
- Quotes Engie Brasil Energia S.A.
