EMERA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 CAD | -1.29% |
|
-2.08% | -7.55% |
| 06-04 | Emera Closes $1.19-Billion Sale of Equity Interest in Labrador Island Link | MT |
| 05-31 | Emera and Its Units Ratings Affirmed by Fitch | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 47.58 $ | 47.47 $ | 47.11 $ | 46.5 $ |
| Volume | 860 746 | 534 799 | 805 100 | 1 113 539 |
| Change | +0.13% | -0.23% | -0.76% | -1.29% |
| Opening | 47.17 | 47.41 | 47.23 | 47.32 |
| High | 47.63 | 47.68 | 47.32 | 47.50 |
| Low | 46.80 | 47.00 | 46.81 | 46.42 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.08% | ||
| Current month | -2.02% | ||
| 1 month | -4.32% | ||
| 3 months | -4.73% | ||
| 6 months | -3.23% | ||
| Current year | -7.55% | ||
| 1 year | -16.26% | ||
| 3 years | -18.82% | ||
| 5 years | -13.71% | ||
| 10 years | +36.80% |
Volumes
marketsDaily volume
1 113 559
Estimated daily volume
1 113 559
Avg. Volume 20 sessions
1 025 377
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
47 680 030.50
Avg. Volume 20 sessions USD
34 671 010.98
Record volume 1
13 097 950
Record volume 2
11 100 040
Record volume 3
7 392 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 454 125 034
Capitalization (USD)
9 783 301 560
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 499 511 080
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
746 608
Free-Float
83.17 %
Free-Float capitalization (CAD)
13 442 804 802
Free-Float capitalization (USD)
9 775 069 940
Average Daily Capital Traded
0.35%
Highs and lows
1 week
46.42
47.68
1 month
46.2550.69
Current year
45.5651.81
1 year
43.6755.74
3 years
43.6765.23
5 years
42.1265.23
10 years
33.3065.23
Indicators
Moving average 5 days
47.24
Moving average 20 days
48.29
Moving average 50 days
47.58
Moving average 100 days
47.72
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
38.36
RSI 14 days
42.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.08% | -7.55% | -16.26% | 9.78B | ||
| -0.66% | -6.22% | +18.97% | -2.32% | 148B | ||
| -0.08% | -1.23% | +11.87% | +10.73% | 85.77B | ||
| -0.30% | -1.50% | +2.32% | +5.88% | 83.26B | ||
| -1.02% | -1.82% | +4.41% | +10.87% | 78.2B | ||
| -0.86% | -3.16% | -2.18% | +8.45% | 73.16B | ||
| -0.08% | +4.20% | +86.61% | +132.67% | 68.76B | ||
| -0.51% | -1.11% | +8.30% | +5.10% | 46.37B | ||
| +5.52% | +8.58% | - | - | 48.66B | ||
| -1.42% | -3.27% | +8.09% | -3.24% | 42.58B | ||
| -0.93% | -0.44% | +0.61% | +7.08% | 38.77B | ||
| -4.03% | -5.54% | -3.20% | -12.93% | 34.75B | ||
| -0.99% | +6.99% | +35.52% | +76.92% | 36.18B | ||
| -0.66% | -1.58% | +0.19% | -1.61% | 31.52B | ||
| -0.72% | -1.57% | +135.10% | +266.64% | 31.47B | ||
| 0.00% | -0.44% | -8.54% | -13.46% | 30.63B | ||
| Average | -0.20% | -0.49% | +19.37% | +31.64% | ||
| Weighted average by Cap. | -0.17% | -1.12% | +19.07% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0.Yrr13D0ReT6nZf8aj_10hPHGYt7tMZiErgHEr9VIe3Q.D-KQtGl2L3PeLJ1Xv5A74YalOrTfR_DJ4GSP5Lt5STgHgs2YengyT9IErg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 46.5 | 600 | 1,086,300 |
| 16:00:00 | 46.5 | 500 | 1,085,700 |
| 16:00:00 | 46.5 | 500 | 1,085,200 |
| 16:00:00 | 46.5 | 400 | 1,084,700 |
| 16:00:00 | 46.5 | 200 | 1,084,300 |
| 16:00:00 | 46.5 | 6,800 | 1,084,100 |
| 16:00:00 | 46.5 | 1,000 | 1,077,300 |
| 16:00:00 | 46.5 | 600 | 1,076,300 |
| 16:00:00 | 46.5 | 1,400 | 1,075,700 |
| 16:00:00 | 46.5 | 2,800 | 1,074,300 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | -2.80% | ||
| 2022 | -18.14% | ||
| 2021 | +16.86% | ||
| 2020 | -3.03% | ||
| 2019 | +27.64% | ||
| 2018 | -6.96% | ||
| 2017 | +3.50% | ||
| 2016 | +5.00% | ||
| 2015 | +11.88% | ||
| 2014 | +26.40% | ||
| 2013 | -12.00% | ||
| 2012 | +5.15% | ||
| 2011 | +5.39% | ||
| 2010 | +25.05% | ||
| 2009 | +12.93% | ||
| 2008 | +1.42% | ||
| 2007 | -3.14% | ||
| 2006 | +7.41% | ||
| 2005 | +9.75% | ||
| 2004 | +7.39% | ||
| 2003 | +11.21% | ||
| 2002 | -4.12% | ||
| 2001 | -5.42% | ||
| 2000 | +22.92% | ||
| 1999 | -20.88% | ||
| 1998 | +4.60% | ||
| 1997 | +21.25% | ||
| 1996 | +15.96% | ||
| 1995 | +11.24% | ||
| 1994 | -14.42% | ||
| 1993 | +20.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- EMA Stock
- Quotes Emera Incorporated
