EMBECTA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 USD | +2.98% |
|
-1.01% | -32.44% |
| 05-16 | Transcript : Embecta Corp. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM | |
| 05-09 | Health Care Climbs as Obesity-Drug Optimism Returns - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 12.44 $ | 12.22 $ | 12.42 $ | 12.79 $ |
| Volume | 276 193 | 321 644 | 294 572 | 323 390 |
| Change | -2.89% | -1.77% | +1.64% | +2.98% |
| Opening | 12.62 | 12.31 | 12.21 | 12.78 |
| High | 12.73 | 12.32 | 12.43 | 13.08 |
| Low | 12.23 | 11.89 | 12.00 | 12.66 |
Performance
| 1 day | +2.98% | ||
| 1 week | -1.01% | ||
| Current month | +3.40% | ||
| 1 month | -10.18% | ||
| 3 months | -6.91% | ||
| 6 months | -25.16% | ||
| Current year | -32.44% | ||
| 1 year | -48.68% |
Volumes
marketsDaily volume
323 390
Estimated daily volume
323 390
Avg. Volume 20 sessions
359 257
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
4 594 897.03
Record volume 1
22 998 020
Record volume 2
13 478 840
Record volume 3
7 372 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
737 601 973
Net sales (USD)
1 120 800 000
Number of employees
2 200
Sales / Employee (USD)
509 455
Free-Float
99.53 %
Free-Float capitalization (USD)
734 171 542
Average Daily Capital Traded
0.62%
Highs and lows
1 week
11.89
13.08
1 month
11.8914.83
Current year
9.9319.79
1 year
9.9326.58
3 years
0.0049.00
5 years
0.0049.00
10 years
0.0049.00
Indicators
Moving average 5 days
12.54
Moving average 20 days
13.17
Moving average 50 days
12.02
Moving average 100 days
13.39
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
43.25
RSI 14 days
47.16
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -1.01% | -32.44% | -48.68% | 738M | ||
| -1.35% | +1.11% | -5.17% | +2.94% | 182B | ||
| +0.34% | -0.10% | -0.18% | -2.43% | 108B | ||
| -0.40% | -0.98% | -4.04% | -6.67% | 67.62B | ||
| +0.26% | -0.75% | -5.55% | -7.65% | 46.61B | ||
| -1.07% | -0.70% | +12.06% | +28.34% | 45.32B | ||
| +0.08% | -1.21% | +6.47% | +5.51% | 42.11B | ||
| +1.26% | +0.52% | +20.33% | +10.82% | 31.17B | ||
| -2.80% | -2.82% | +13.26% | +16.83% | 25.66B | ||
| +3.12% | +6.53% | -3.89% | -5.31% | 24.65B | ||
| -1.63% | -4.61% | -11.71% | -20.73% | 22.11B | ||
| +0.18% | -1.77% | +2.72% | +8.63% | 22.34B | ||
| -0.63% | -2.84% | -24.41% | -33.58% | 19.23B | ||
| +5.07% | +3.95% | -2.87% | -14.51% | 20.03B | ||
| +1.34% | +0.36% | -13.84% | -22.01% | 16.97B | ||
| -0.94% | -8.66% | - | - | 15.04B | ||
| Average | +0.36% | -0.49% | -3.28% | -5.90% | ||
| Weighted average by Cap. | -0.23% | -0.01% | -1.15% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9851ad1ad7a3.zC8eK0COIZcoQl9H3HJ85hAmOFko6ysHM1iuHt64e9M.v35mTzTcZP1KdBk08TAdonFAXSBvmBM_dQvtKJj7Lr-ken0fJKNy7nkKaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.79 | 47,520 | 228,386 |
| 15:59:59 | 12.81 | 100 | 180,866 |
| 15:59:59 | 12.81 | 1,499 | 180,766 |
| 15:59:59 | 12.8 | 137 | 179,267 |
| 15:59:58 | 12.8 | 100 | 179,130 |
| 15:59:58 | 12.8 | 100 | 179,030 |
| 15:59:58 | 12.8 | 100 | 178,930 |
| 15:59:57 | 12.81 | 500 | 178,830 |
| 15:59:56 | 12.81 | 100 | 178,330 |
| 15:59:55 | 12.82 | 118 | 178,230 |
Monthly variations
Annual change
| 2024 | -32.44% | ||
| 2023 | -25.15% |
- Stock Market
- Equities
- EMBC Stock
- Quotes Embecta Corp.
