EMAAR PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.66 AED | +0.26% |
|
-2.05% | -3.28% |
| 05-15 | Emaar Properties PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-14 | Emaar Properties Posts Lower Q1 Attributable Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.74 AED | 7.5 AED | 7.64 AED | 7.66 AED |
| Volume | 8 546 358 | 15 973 850 | 8 886 775 | 19 893 680 |
| Change | +0.65% | -3.10% | +1.87% | +0.26% |
| Opening | 7.69 | 7.74 | 7.51 | 7.61 |
| High | 7.84 | 7.74 | 7.65 | 7.69 |
| Low | 7.69 | 7.50 | 7.45 | 7.56 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.05% | ||
| 1 month | -3.04% | ||
| 3 months | -7.60% | ||
| 6 months | +1.46% | ||
| Current year | -3.28% | ||
| 1 year | +25.57% | ||
| 3 years | +89.60% | ||
| 5 years | +71.36% | ||
| 10 years | -26.35% |
Volumes
marketsDaily volume
19 893 687
Estimated daily volume
19 893 687
Avg. Volume 20 sessions
10 860 542
Daily volume ratio
1.83
Avg. Volume 20 sessions AED
83 191 751.72
Avg. Volume 20 sessions USD
22 650 119.09
Record volume 1
247 973 600
Record volume 2
243 434 950
Record volume 3
214 925 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
67 696 019 874
Capitalization (USD)
18 431 189 155
Net sales (AED)
26 750 000 000
Net sales (USD)
7 283 062 000
Free-Float
70.27 %
Free-Float capitalization (AED)
47 570 940 903
Free-Float capitalization (USD)
12 951 854 654
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.45
7.84
1 month
7.458.19
Current year
7.338.64
1 year
6.028.64
3 years
3.898.64
5 years
1.908.64
10 years
1.9012.00
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.88
Moving average 50 days
8.13
Moving average 100 days
7.99
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
41.00
RSI 14 days
41.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -0.13% | -2.40% | -10.83% | -26.03% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -10.41% | 25.9B | ||
| +2.46% | +4.23% | +28.22% | +57.37% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +0.99% | +4.50% | +37.39% | +58.80% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -13.29% | 20.63B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -1.02% | 15.04B | ||
| +2.81% | +3.38% | +20.22% | +38.55% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.41% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.21% | 11.77B | ||
| Average | +0.64% | -2.06% | +5.49% | +17.03% | ||
| Weighted average by Cap. | +0.56% | -2.03% | +6.91% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1e2a7ece054a131ea36f42.tzzI3YEbpQfL_nDiZYuckVwE5MZ2LHKNC2gYfE1PwLY.4WaYmudYx0ajuUWFF7uq9Do317YpcwjAMj59GQ56ttr9CLHst07jN7KMNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:40 | 7.59 | 1,549 | 2,117,748 |
| 05:08:40 | 7.59 | 2,451 | 2,116,199 |
| 05:07:55 | 7.58 | 415 | 2,113,748 |
| 05:07:55 | 7.58 | 4,418 | 2,113,333 |
| 05:07:55 | 7.58 | 1,116 | 2,108,915 |
| 05:07:55 | 7.58 | 300 | 2,107,799 |
| 05:07:55 | 7.58 | 519 | 2,107,499 |
| 05:05:45 | 7.58 | 3,481 | 2,106,980 |
| 05:05:20 | 7.59 | 7,549 | 2,103,499 |
| 05:05:16 | 7.59 | 4,775 | 2,095,950 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Equities
- EMAAR Stock
- Quotes Emaar Properties
