ELBIT SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,440 ILa | +1.62% |
|
-2.15% | -7.82% |
| 05-28 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Earnings Season Wanes | MT |
| 05-28 | Transcript : Elbit Systems Ltd., Q1 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 71000 ILa | 71190 ILa | 70300 ILa | 71440 ILa | 71,440 ILa |
| Volume | 88 614 | 65 035 | 205 537 | 30 113 | 30 113 |
| Change | -2.16% | +0.27% | -1.25% | +1.62% | +1.62% |
| Opening | 72,500.00 | 71,490.00 | 71,190.00 | 71,880.00 | 71,880 |
| High | 72,500.00 | 72,060.00 | 71,370.00 | 71,880.00 | 71,880 |
| Low | 70,250.00 | 71,090.00 | 70,300.00 | 71,210.00 | 71,210 |
Performance
| 1 day | +1.62% | ||
| 1 week | -2.15% | ||
| Current month | +1.62% | ||
| 1 month | -3.90% | ||
| 3 months | -10.03% | ||
| 6 months | -3.81% | ||
| Current year | -7.82% | ||
| 1 year | -2.40% | ||
| 3 years | +70.05% | ||
| 5 years | +37.38% | ||
| 10 years | +228.46% |
Volumes
marketsDaily volume
30 113
Estimated daily volume
30 113
Avg. Volume 20 sessions
70 939
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
5 067 882 160.00
Avg. Volume 20 sessions USD
13 632 603.01
Record volume 1
1 664 392
Record volume 2
1 502 886
Record volume 3
1 132 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 419 571 048
Capitalization (USD)
8 419 571 048
Net sales (USD)
5 974 744 000
Number of employees
19 000
Sales / Employee (USD)
314 460
Free-Float
55.97 %
Free-Float capitalization (ILa)
12 671 701
Free-Float capitalization (USD)
4 711 211 594
Average Daily Capital Traded
60.19%
Highs and lows
1 week
70 250.00
73 770.00
1 month
70 250.0076 000.00
Current year
70 250.0079 900.00
1 year
70 250.0086 000.00
3 years
40 100.0086 000.00
5 years
37 500.0086 000.00
10 years
20 330.0086 000.00
Indicators
Moving average 5 days
71 566.00
Moving average 20 days
73 689.50
Moving average 50 days
74 699.60
Moving average 100 days
75 549.60
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
30.87
RSI 14 days
35.66
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -2.15% | -7.82% | -2.40% | 8.42B | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| Average | +1.46% | -0.46% | +38.15% | +80.87% | ||
| Weighted average by Cap. | +1.45% | -0.13% | +31.67% | +68.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c556c2f2e8ed2d106.seW-DJHbZ8ByF7_2YtREO_vUc2SatgpCikJ6KR9dXi0.wovceuG4Cvk-TveeCJw-UZekFF3M2Egp0hggTm9sNmLnlcdKwrNUtEpN9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:39 | 71,440 | 4,053 | 34,166 |
| 08:49:39 | 71,440 | 4,053 | 30,113 |
| 08:39:11 | 71,570 | 7 | 26,060 |
| 08:38:56 | 71,700 | 57 | 26,053 |
| 08:38:45 | 71,680 | 1 | 25,996 |
| 08:38:26 | 71,650 | 4 | 25,995 |
| 08:37:22 | 71,670 | 4 | 25,991 |
| 08:37:18 | 71,550 | 1 | 25,987 |
| 08:37:00 | 71,550 | 16 | 25,986 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +35.39% | ||
| 2022 | +6.20% | ||
| 2021 | +27.39% | ||
| 2020 | -21.30% | ||
| 2019 | +25.37% | ||
| 2018 | -7.43% | ||
| 2017 | +18.77% | ||
| 2016 | +13.77% | ||
| 2015 | +44.03% | ||
| 2014 | +13.50% | ||
| 2013 | +40.55% | ||
| 2012 | -4.66% | ||
| 2011 | -17.33% | ||
| 2010 | -23.05% | ||
| 2009 | +42.44% | ||
| 2008 | -25.08% | ||
| 2007 | +68.99% | ||
| 2006 | +20.81% | ||
| 2005 | -1.05% | ||
| 2004 | +44.25% | ||
| 2003 | +4.35% | ||
| 2002 | -8.56% | ||
| 2001 | +57.31% | ||
| 2000 | -18.92% | ||
| 1999 | +29.48% | ||
| 1998 | +7.49% | ||
| 1997 | +88.15% | ||
| 1996 | +5.57% |
- Stock Market
- Equities
- ESLT Stock
- Quotes Elbit Systems Ltd.
