E7 GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AED | -2.54% |
|
-0.86% | +3.23% |
| 06-10 | E7 Group PJSC Plans to Invest AED 182 Million Investment in Security Solutions Vertical | CI |
| 06-10 | UAE’s E7 Group to Invest AED182 Million in Security Services Business | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.17 AED | 1.17 AED | 1.17 AED | 1.18 AED | 1.15 AED |
| Volume | 3 384 344 | 971 564 | 731 781 | 153 910 | 8 820 |
| Change | +0.86% | 0.00% | 0.00% | +0.85% | -2.54% |
| Opening | 1.12 | 1.19 | 1.19 | 1.11 | 1.15 |
| High | 1.21 | 1.21 | 1.19 | 1.18 | 1.15 |
| Low | 1.12 | 1.14 | 1.12 | 1.11 | 1.15 |
Performance
| 1 day | -2.54% | ||
| 1 week | -0.86% | ||
| Current month | -5.74% | ||
| 1 month | -4.96% | ||
| 3 months | +1.23% | ||
| 6 months | +1.77% | ||
| Current year | +3.23% |
Volumes
marketsDaily volume
8 820
Estimated daily volume
16 978
Avg. Volume 20 sessions
1 053 321
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
1 211 319.15
Avg. Volume 20 sessions USD
329 790.12
Record volume 1
81 506 230
Record volume 2
23 532 100
Record volume 3
18 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 358 858 208
Capitalization (USD)
642 215 659
Net sales (AED)
631 931 000
Net sales (USD)
172 047 638
Number of employees
1 300
Sales / Employee (AED)
486 101
Sales / Employee (USD)
132 344
Free-Float
41.78 %
Free-Float capitalization (AED)
1 034 873 022
Free-Float capitalization (USD)
281 751 424
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.11
1.21
1 month
1.091.22
Current year
1.051.30
1 year
1.051.30
3 years
1.051.30
5 years
1.051.30
10 years
1.051.30
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
53.19
RSI 14 days
51.98
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -0.86% | +3.23% | - | 642M | ||
| +4.12% | -12.45% | +133.89% | +220.02% | 7.23B | ||
| -0.14% | +0.09% | +2.38% | +3.56% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.85% | -5.11% | +16.93% | +79.42% | 764M | ||
| +0.09% | +0.05% | +2.20% | +5.43% | 667M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.53% | +1.28% | +10.28% | +3.28% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.77% | +14.56% | -4.58% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.15% | -0.20% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -12.42% | +0.95% | -81.34% | - | 425M | ||
| -0.14% | -0.05% | +1.30% | - | 402M | ||
| Average | -0.87% | -0.05% | +9.71% | +40.84% | ||
| Weighted average by Cap. | -0.23% | -5.39% | +68.58% | +135.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d3f3206f8af93beba.0hu1QkyaWvojaxNAmzYyH2PubH_n1GTgM93vgVVMEmA.n3TqGg3cDLJlAmIZz1ABKlaaBAqBpyKtA--g1jwaP1eZTIIRNMocj0UYfA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | -10.59% |
- Stock Market
- Equities
- E7 Stock
- Quotes E7 Group
