DOORDASH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 USD | +1.81% |
|
+4.04% | +16.34% |
| 06-10 | Academy Sports & Outdoors, DoorDash Enter On-Demand Delivery Partnership | MT |
| 06-05 | Doordash Insider Sold Shares Worth $879,824, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 113.27 $ | 112.25 $ | 113 $ | 115.05 $ |
| Volume | 2 909 042 | 4 789 149 | 2 376 866 | 2 752 166 |
| Change | -0.70% | -0.90% | +0.67% | +1.81% |
| Opening | 113.67 | 112.87 | 112.30 | 114.50 |
| High | 114.99 | 113.27 | 113.32 | 115.69 |
| Low | 111.80 | 108.86 | 111.34 | 112.47 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.04% | ||
| Current month | +4.49% | ||
| 1 month | +0.18% | ||
| 3 months | -11.81% | ||
| 6 months | +13.91% | ||
| Current year | +16.34% | ||
| 1 year | +58.97% | ||
| 3 years | -25.37% |
Volumes
marketsDaily volume
2 752 166
Estimated daily volume
2 752 166
Avg. Volume 20 sessions
3 708 292
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
426 638 994.60
Record volume 1
47 405 730
Record volume 2
30 578 098
Record volume 3
25 373 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 045 604 136
Net sales (USD)
8 635 000 000
Number of employees
19 300
Sales / Employee (USD)
447 409
Free-Float
92.16 %
Free-Float capitalization (USD)
43 357 089 516
Average Daily Capital Traded
0.91%
Highs and lows
1 week
108.86
115.69
1 month
106.22117.96
Current year
93.33143.34
1 year
69.90143.34
3 years
41.37257.25
5 years
41.37257.25
10 years
41.37257.25
Indicators
Moving average 5 days
113.52
Moving average 20 days
112.81
Moving average 50 days
122.13
Moving average 100 days
122.33
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
48.95
RSI 14 days
44.55
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.04% | +16.34% | +58.97% | 47.05B | ||
| +2.43% | -0.47% | +29.36% | +10.15% | 439B | ||
| +0.23% | -0.03% | +33.52% | +53.33% | 280B | ||
| +5.12% | +11.14% | +18.81% | +75.25% | 153B | ||
| +1.06% | +2.43% | +9.68% | +19.85% | 94.79B | ||
| +0.36% | +1.42% | +28.50% | +11.47% | 92.08B | ||
| +1.77% | -2.85% | +67.89% | +109.49% | 62.57B | ||
| +2.16% | +1.13% | +24.79% | +24.99% | 37.13B | ||
| +1.21% | -0.54% | -11.16% | -3.83% | 31.71B | ||
| +0.25% | +6.53% | +18.52% | +82.16% | 29.99B | ||
| +2.97% | +0.68% | +49.47% | +136.13% | 18.59B | ||
| +3.17% | +2.32% | +6.05% | +43.74% | 16.48B | ||
| -0.23% | -3.37% | -20.72% | -23.94% | 13.83B | ||
| 0.00% | +0.26% | +1.60% | +48.02% | 1.31B | ||
| +7.12% | +9.76% | - | - | 10.78B | ||
| +1.13% | +3.23% | +23.01% | +45.86% | 9.66B | ||
| Average | +1.49% | +1.75% | +19.71% | +46.11% | ||
| Weighted average by Cap. | +1.13% | +0.86% | +26.97% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f489c6ce39ea5b.ra5ZvhTq8P3nxfaI-N5YIpg2I10R6LAFarPd3XBSxPs.-sUd5mesp5rX_aHqm5QJENFFTShkv9pKONC7mhVnoY_J6AjRcNnBjteRuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 115 | 375,024 | 2,037,696 |
| 15:59:59 | 115 | 100 | 1,662,672 |
| 15:59:59 | 115 | 200 | 1,662,572 |
| 15:59:59 | 115 | 3,907 | 1,662,372 |
| 15:59:59 | 115 | 100 | 1,658,465 |
| 15:59:59 | 115 | 100 | 1,658,365 |
| 15:59:59 | 115 | 100 | 1,658,265 |
| 15:59:59 | 115 | 100 | 1,658,165 |
| 15:59:59 | 115 | 100 | 1,658,065 |
| 15:59:59 | 115 | 100 | 1,657,965 |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | +102.56% | ||
| 2022 | -67.21% | ||
| 2021 | +4.31% | ||
| 2020 | -24.67% |
- Stock Market
- Equities
- DASH Stock
- Quotes DoorDash, Inc.
