DOMINION LENDING CENTRES INC. Quotes Dominion Lending Centres Inc.
Equities
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CAD | 0.00% |
|
+2.89% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3.81 $ | 3.8 $ | 3.92 $ | 3.92 $ | 3.92 $ |
| Volume | 100 | 200 | 47 250 | 5 100 | 9 700 |
| Change | -2.06% | -0.26% | +3.16% | 0.00% | 0.00% |
| Opening | 3.81 | 3.80 | 3.87 | 3.88 | 3.92 |
| High | 3.81 | 3.80 | 3.93 | 3.92 | 3.92 |
| Low | 3.81 | 3.80 | 3.87 | 3.85 | 3.86 |
Performance
| 1 week | +2.89% | ||
| Current month | +3.70% | ||
| 1 month | +10.42% | ||
| 3 months | +40.00% | ||
| 6 months | +44.12% | ||
| Current year | +40.00% | ||
| 1 year | +71.18% | ||
| 3 years | +7.40% | ||
| 5 years | +221.31% | ||
| 10 years | +335.56% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
60 392
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
236 736.64
Avg. Volume 20 sessions USD
172 441.34
Record volume 1
3 147 849
Record volume 2
903 319
Record volume 3
902 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
188 469 138
Capitalization (USD)
137 282 805
Net sales (CAD)
62 517 000
Net sales (USD)
45 538 008
Number of employees
151
Sales / Employee (CAD)
414 020
Sales / Employee (USD)
301 576
Free-Float
60.72 %
Free-Float capitalization (CAD)
114 444 035
Free-Float capitalization (USD)
83 362 179
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.80
3.93
1 month
3.113.93
Current year
2.543.93
1 year
1.743.93
3 years
1.744.50
5 years
0.004.55
10 years
0.006.70
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.23
Moving average 50 days
2.95
Moving average 100 days
3.06
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-17.55%
Price spread / (MMA50)
-24.82%
Price spread / (MMA100)
-21.87%
STIM
RSI 9 days
26.37
RSI 14 days
33.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.89% | +40.00% | +71.18% | 137M | ||
| +1.65% | -2.38% | -5.14% | +12.86% | 113B | ||
| +0.47% | +0.29% | +6.90% | +53.30% | 99.06B | ||
| -1.73% | +2.49% | +25.24% | +59.92% | 66.41B | ||
| +1.68% | -2.54% | +8.26% | +34.57% | 63.68B | ||
| -0.26% | -0.48% | +12.60% | +34.06% | 43.94B | ||
| +1.49% | +0.15% | +12.76% | +37.00% | 41.92B | ||
| +3.77% | +4.16% | +27.30% | +54.02% | 36.44B | ||
| +3.41% | +1.31% | +9.94% | +6.99% | 25.57B | ||
| +1.42% | -3.15% | -6.87% | -1.27% | 21.43B | ||
| +0.73% | -1.75% | -0.52% | +9.53% | 18.21B | ||
| +4.67% | +0.87% | -0.96% | +13.56% | 16.33B | ||
| +2.36% | -3.24% | -1.30% | +20.15% | 15.59B | ||
| +0.40% | -2.73% | -12.67% | -16.47% | 11.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.61% | +2.71% | +39.96% | +58.60% | 8.28B | ||
| Average | +1.66% | -1.56% | +9.72% | +28.00% | ||
| Weighted average by Cap. | +1.24% | -1.57% | +7.86% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add.wgqwACCQpOrfy78GCjeeDAiBZDJBCjMvCDGTaHhj59I.g07kOHe99rmRrctTOVbZRVDnFH4rQHcZWGviUSsvkaCAO-M1Ff_XuYCKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 3.92 | 100 | 9,700 |
| 15:59:50 | 3.92 | 500 | 9,600 |
| 15:59:18 | 3.92 | 100 | 9,100 |
| 15:59:15 | 3.92 | 200 | 9,000 |
| 15:54:54 | 3.92 | 100 | 8,800 |
| 15:53:20 | 3.92 | 100 | 8,700 |
| 15:51:32 | 3.92 | 100 | 8,600 |
| 15:49:42 | 3.92 | 100 | 8,500 |
| 15:49:40 | 3.92 | 100 | 8,400 |
| 15:47:47 | 3.92 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
