DINGDONG (CAYMAN) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | -8.51% |
|
-14.00% | +14.67% |
| 05-13 | Transcript : Dingdong Limited, Q1 2024 Earnings Call, May 13, 2024 | |
| 05-13 | Dingdong Limited Provides Earnings Guidance for the Second Quarter and Full Year 2014 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.94 $ | 1.88 $ | 1.72 $ |
| Volume | 179 819 | 123 173 | 245 774 | 522 432 |
| Change | -5.88% | +1.04% | -3.09% | -8.51% |
| Opening | 2.01 | 1.92 | 1.92 | 1.89 |
| High | 2.02 | 1.99 | 1.95 | 1.92 |
| Low | 1.92 | 1.91 | 1.86 | 1.71 |
Performance
| 1 day | -8.51% | ||
| 1 week | -14.00% | ||
| Current month | -17.31% | ||
| 1 month | -20.37% | ||
| 3 months | +13.91% | ||
| 6 months | -0.58% | ||
| Current year | +14.67% | ||
| 1 year | -43.05% |
Volumes
marketsDaily volume
522 432
Estimated daily volume
522 432
Avg. Volume 20 sessions
501 275
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
862 193.00
Record volume 1
48 437 560
Record volume 2
17 932 350
Record volume 3
11 863 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
373 790 919
Net sales (CNY)
19 971 219 000
Net sales (USD)
2 753 891 302
Number of employees
3 015
Sales / Employee (CNY)
6 623 953
Sales / Employee (USD)
913 397
Free-Float
75.79 %
Free-Float capitalization (USD)
461 901 923
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.71
2.02
1 month
1.712.36
Current year
1.072.36
1 year
1.073.37
3 years
1.0746.00
5 years
1.0746.00
10 years
1.0746.00
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.01
Moving average 50 days
1.62
Moving average 100 days
1.46
Price spread / (MMA5)
+10.47%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
43.13
RSI 14 days
49.55
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.51% | -14.00% | +14.67% | -43.05% | 374M | ||
| +2.77% | +5.74% | +3.21% | +98.45% | 210B | ||
| +0.18% | -2.24% | +0.68% | -9.11% | 189B | ||
| +3.64% | +3.55% | +42.49% | -8.83% | 89.13B | ||
| +2.59% | +6.89% | -15.96% | +0.71% | 84.4B | ||
| +1.22% | -0.35% | +1.77% | +29.17% | 81.08B | ||
| +1.15% | -0.22% | +9.96% | +23.95% | 51.85B | ||
| +0.36% | +0.34% | +21.94% | +17.89% | 26.94B | ||
| -0.74% | -3.94% | +27.82% | +45.05% | 11.13B | ||
| +0.81% | +1.00% | -9.01% | -6.26% | 8.76B | ||
| +1.46% | +4.84% | -19.61% | -16.09% | 5.32B | ||
| +0.60% | +0.84% | -11.46% | +5.70% | 3.85B | ||
| +4.54% | +6.48% | +24.75% | +5.29% | 3.12B | ||
| -0.44% | +2.80% | -17.76% | -33.93% | 2.27B | ||
| +7.25% | +21.20% | +552.40% | +723.24% | 2.22B | ||
| +2.97% | +2.35% | +0.91% | -40.24% | 2.2B | ||
| Average | +0.83% | +1.92% | +39.18% | +49.50% | ||
| Weighted average by Cap. | +0.39% | +1.82% | +7.58% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d7629c04b2009f8de8d75ce993dc42.P7cy3eJkk11E7xhNKhYzVJLSBC-SyqTKQjLWV7R3YXc.V8ZlurE20jEjvFx4UmBLY_SUa0fWkMqpNFThYc0bMUEImniUuw3ZaxGcbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 1.72 | 699 | 497,067 |
| 15:59:58 | 1.72 | 100 | 496,368 |
| 15:59:57 | 1.72 | 100 | 496,268 |
| 15:59:57 | 1.72 | 700 | 496,168 |
| 15:59:57 | 1.725 | 100 | 495,468 |
| 15:59:53 | 1.725 | 100 | 495,368 |
| 15:59:49 | 1.73 | 200 | 495,268 |
| 15:59:49 | 1.73 | 198 | 495,068 |
| 15:59:49 | 1.73 | 841 | 494,870 |
| 15:59:49 | 1.725 | 400 | 494,029 |
Monthly variations
Annual change
| 2024 | +14.67% | ||
| 2023 | -64.87% | ||
| 2022 | -73.59% | ||
| 2021 | -31.25% |
- Stock Market
- Equities
- DDL Stock
- Quotes Dingdong (Cayman) Limited
