DEUTSCHE BANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 EUR | -0.78% |
|
-2.87% | +19.91% |
| 06-12 | Deutsche Bank's First Reaction to April GDP Data in The UK | MT |
| 06-12 | Great Portland Estates gets 97% acceptances for GBP350 million raise | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 15.296 € | 15.28 € | 14.796 € | 14.96 € | 14.83 € |
| Volume | 3 329 562 | 5 213 053 | 7 866 764 | 5 484 708 | 780 967 |
| Change | +0.21% | -0.10% | -3.17% | +1.11% | -0.78% |
| Opening | 15.18 | 15.21 | 15.28 | 14.87 | 14.86 |
| High | 15.37 | 15.40 | 15.32 | 15.05 | 14.89 |
| Low | 15.10 | 15.07 | 14.69 | 14.84 | 14.64 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.87% | ||
| Current month | -2.63% | ||
| 1 month | -6.18% | ||
| 3 months | +9.14% | ||
| 6 months | +25.28% | ||
| Current year | +19.91% | ||
| 1 year | +50.37% | ||
| 3 years | +28.16% | ||
| 5 years | +142.93% | ||
| 10 years | -46.77% |
Volumes
marketsDaily volume
780 537
Estimated daily volume
9 308 604
Avg. Volume 20 sessions
6 277 156
Daily volume ratio
1.48
Avg. Volume 20 sessions
93 171 826.51
Avg. Volume 20 sessions USD
100 763 466.93
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 380 161 381
Capitalization (USD)
31 774 056 930
Net sales (EUR)
28 879 000 000
Net sales (USD)
31 232 060 920
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
345 782
Free-Float
90.96 %
Free-Float capitalization (EUR)
27 224 329 440
Free-Float capitalization (USD)
29 442 567 803
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.64
15.40
1 month
14.6416.23
Current year
11.5217.01
1 year
8.9017.01
3 years
7.2517.01
5 years
4.4517.01
10 years
4.4533.42
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.45
Moving average 50 days
15.32
Moving average 100 days
14.02
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
31.47
RSI 14 days
38.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.87% | +19.91% | +50.37% | 31.77B | ||
| -1.46% | -2.90% | +12.60% | +35.84% | 550B | ||
| +1.42% | -1.38% | +17.05% | +35.29% | 308B | ||
| 0.00% | -1.14% | +13.09% | +1.65% | 249B | ||
| +0.30% | -2.35% | - | - | 200B | ||
| +0.18% | -1.61% | +18.28% | +8.27% | 178B | ||
| +0.54% | -1.33% | +24.50% | +17.41% | 168B | ||
| -0.38% | -1.68% | +7.10% | +11.65% | 161B | ||
| -0.04% | -1.27% | +8.08% | +16.83% | 150B | ||
| +0.56% | +1.51% | -7.37% | -1.27% | 143B | ||
| +1.11% | +0.50% | +12.24% | +30.00% | 139B | ||
| -1.24% | -3.15% | +31.94% | +65.96% | 122B | ||
| -0.81% | -2.65% | +18.94% | -1.90% | 114B | ||
| +0.45% | -1.14% | -11.53% | -3.91% | 97.34B | ||
| -0.32% | +0.50% | +11.98% | +18.27% | 94.34B | ||
| +0.36% | +3.14% | +31.24% | +46.18% | 89.74B | ||
| Average | -0.02% | -0.51% | +13.87% | +22.04% | ||
| Weighted average by Cap. | +0.07% | -1.16% | +13.60% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6df911852986a9c9321b8.Fkl9zCX6VgdrOIZRtUvdWWnVQcq59KzEyBZWDTpp-iY.IDgxlkO7ADAvW78JmA2FbSiWCaH6pJmI-3UQQncCo1RRPTWfVbA5ST5Lzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:39 | 14.83 | 357 | 780,537 |
| 03:42:33 | 14.82 | 500 | 780,180 |
| 03:42:32 | 14.83 | 307 | 779,680 |
| 03:42:28 | 14.83 | 39 | 779,373 |
| 03:42:28 | 14.83 | 2,963 | 779,334 |
| 03:42:08 | 14.83 | 629 | 776,371 |
| 03:42:07 | 14.82 | 2,174 | 775,742 |
| 03:42:07 | 14.82 | 343 | 773,568 |
| 03:42:07 | 14.82 | 968 | 773,225 |
| 03:42:07 | 14.82 | 1,232 | 772,257 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
