DENISON MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 CAD | -0.30% |
|
+4.44% | +41.81% |
| 05-10 | MT Newswires Canada Overnight Stocks To Watch: IAMGold; Denison Mines; TMX Group; Advantage; Intact Financial | MT |
| 05-09 | Denison Mines Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.31 $ | 3.3 $ | 3.29 $ |
| Volume | 1 623 498 | 1 910 646 | 1 161 053 | 1 585 950 |
| Change | +3.16% | +1.53% | -0.30% | -0.30% |
| Opening | 3.16 | 3.22 | 3.29 | 3.33 |
| High | 3.27 | 3.32 | 3.35 | 3.37 |
| Low | 3.16 | 3.16 | 3.26 | 3.28 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.44% | ||
| 1 month | +16.67% | ||
| 3 months | +26.05% | ||
| 6 months | +34.84% | ||
| Current year | +41.81% | ||
| 1 year | +108.23% | ||
| 3 years | +105.62% | ||
| 5 years | +356.94% | ||
| 10 years | +151.15% |
Volumes
marketsDaily volume
1 585 950
Estimated daily volume
1 585 950
Avg. Volume 20 sessions
1 603 176
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
5 274 449.04
Avg. Volume 20 sessions USD
3 866 698.59
Record volume 1
27 471 540
Record volume 2
20 001 903
Record volume 3
19 201 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 151 526 344
Capitalization (USD)
2 151 526 344
Net sales (USD)
1 366 760
Number of employees
65
Sales / Employee (USD)
21 027
Free-Float
99.47 %
Free-Float capitalization (CAD)
1 570 001 540
Free-Float capitalization (USD)
2 139 598 099
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.12
3.37
1 month
2.773.37
Current year
2.193.37
1 year
1.533.37
3 years
1.173.37
5 years
0.243.37
10 years
0.243.37
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.01
Moving average 50 days
2.87
Moving average 100 days
2.74
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
77.32
RSI 14 days
71.23
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +4.44% | +41.81% | +108.23% | 2.15B | ||
| -0.03% | -5.33% | +1.54% | +47.59% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +83.74% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +163.31% | 3.16B | ||
| -0.73% | +5.46% | -0.42% | +10.77% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +159.06% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +111.61% | 887M | ||
| +0.87% | +3.57% | +7.41% | +81.25% | 713M | ||
| -2.17% | -8.16% | +21.62% | +50.00% | 662M | ||
| +3.33% | +1.09% | +63.16% | +158.33% | 565M | ||
| +0.96% | -0.71% | +14.36% | +49.65% | 541M | ||
| -0.81% | +2.95% | +20.79% | +84.85% | 504M | ||
| +1.81% | +2.27% | +67.29% | +232.10% | 457M | ||
| -.--% | +14.29% | +14.29% | -29.41% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.04% | 161M | ||
| -1.16% | -2.30% | +26.87% | +107.32% | 155M | ||
| Average | +0.22% | +1.46% | +24.72% | +86.08% | ||
| Weighted average by Cap. | -0.00% | -1.17% | +19.82% | +82.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bd70f.hnrZE6Q9TrejxaSdZGH_fEbPZW3HI0S8KCJWvjPyFG8.2S6cfupHf4XIlJSvXRWWFie1HxWqFHLIcG0h2WKFcgDBFopAxVwH25eqyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.29 | 500 | 1,581,500 |
| 16:00:00 | 3.29 | 1,500 | 1,581,000 |
| 16:00:00 | 3.29 | 1,600 | 1,579,500 |
| 16:00:00 | 3.29 | 4,900 | 1,577,900 |
| 16:00:00 | 3.29 | 8,500 | 1,573,000 |
| 16:00:00 | 3.29 | 3,300 | 1,564,500 |
| 16:00:00 | 3.29 | 100 | 1,561,200 |
| 16:00:00 | 3.29 | 800 | 1,561,100 |
| 16:00:00 | 3.29 | 4,300 | 1,560,300 |
| 16:00:00 | 3.29 | 800 | 1,556,000 |
Monthly variations
Annual change
| 2024 | +41.81% | ||
| 2023 | +49.68% | ||
| 2022 | -10.92% | ||
| 2021 | +107.14% | ||
| 2020 | +55.56% | ||
| 2019 | -14.29% | ||
| 2018 | -8.70% | ||
| 2017 | -1.43% | ||
| 2016 | -.--% | ||
| 2015 | -38.05% | ||
| 2014 | -12.40% | ||
| 2013 | +4.88% | ||
| 2012 | -3.15% | ||
| 2011 | -62.76% | ||
| 2010 | +158.33% | ||
| 2009 | -9.59% | ||
| 2008 | -83.58% | ||
| 2007 | -24.66% | ||
| 2006 | +73.78% | ||
| 2005 | +69.75% | ||
| 2004 | +151.57% | ||
| 2003 | +467.86% | ||
| 2002 | -6.67% | ||
| 2001 | +17.65% | ||
| 2000 | +27.50% | ||
| 1999 | -62.96% | ||
| 1998 | -46.00% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- DML Stock
- Quotes Denison Mines Corp.
