DELIVERY HERO SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 EUR | -3.71% |
|
+21.13% | +22.63% |
| 05-15 | Delivery Hero Redenominates EUR540 Million Loan to South Korean Won | MT |
| 05-15 | DELIVERY HERO : Gets a Buy rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 31.99 € | 31.1 € | 32.22 € | 31.83 € | 30.67 € |
| Volume | 4 259 315 | 1 040 486 | 980 050 | 639 458 | 131 313 |
| Change | +26.34% | -2.78% | +3.60% | -1.21% | -3.71% |
| Opening | 30.41 | 31.44 | 31.09 | 31.95 | 31.61 |
| High | 32.00 | 31.50 | 32.48 | 32.20 | 31.61 |
| Low | 29.79 | 30.05 | 30.85 | 31.37 | 30.52 |
Performance
| 1 day | -3.75% | ||
| 1 week | +21.13% | ||
| Current month | +16.17% | ||
| 1 month | +10.36% | ||
| 3 months | +37.35% | ||
| 6 months | -7.36% | ||
| Current year | +22.63% | ||
| 1 year | -17.35% | ||
| 3 years | -70.97% | ||
| 5 years | -25.07% |
Volumes
marketsDaily volume
131 313
Estimated daily volume
609 886
Avg. Volume 20 sessions
1 091 482
Daily volume ratio
0.56
Avg. Volume 20 sessions
33 453 923.30
Avg. Volume 20 sessions USD
36 376 123.50
Record volume 1
11 407 030
Record volume 2
9 719 864
Record volume 3
8 728 391
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
8 969 738 824
Capitalization (USD)
9 753 245 510
Net sales (EUR)
9 941 900 000
Net sales (USD)
10 810 324 965
Number of employees
44 612
Sales / Employee (EUR)
222 853
Sales / Employee (USD)
242 319
Free-Float
69.33 %
Free-Float capitalization (EUR)
6 064 252 623
Free-Float capitalization (USD)
6 593 965 089
Average Daily Capital Traded
0.37%
Highs and lows
1 week
29.79
32.48
1 month
24.2733.07
Current year
14.9233.93
1 year
14.9243.96
3 years
14.92134.95
5 years
14.92145.40
10 years
14.92145.40
Indicators
Moving average 5 days
30.49
Moving average 20 days
27.71
Moving average 50 days
27.78
Moving average 100 days
25.02
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
67.76
RSI 14 days
62.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | +21.13% | +22.63% | -17.35% | 9.75B | ||
| 0.00% | +4.44% | +34.54% | +16.11% | 470B | ||
| +1.73% | +1.67% | +27.57% | +70.00% | 268B | ||
| -0.52% | -1.97% | +6.66% | +67.61% | 137B | ||
| -1.10% | +2.16% | +31.18% | +13.55% | 96.16B | ||
| -1.03% | -0.45% | +6.99% | +35.65% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +102.65% | 60.06B | ||
| +1.08% | +2.26% | +18.75% | +75.32% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.85% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +11.46% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +88.46% | 29.23B | ||
| -0.23% | -3.43% | +57.15% | +201.40% | 20.16B | ||
| -0.10% | +2.16% | +4.00% | +36.02% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -20.13% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +39.02% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | +0.15% | +3.35% | +19.85% | +49.11% | ||
| Weighted average by Cap. | +0.15% | +3.17% | +26.23% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034c53ff.5yNvwUpKk0JUWVnHckCHzQVVA4LKr54Qp76RG9nUjlw.3hQruR1z43EkCRC3IyjR-DdkaMOgyfp8k__7bJHj9mmqRw6tMx73Og4BYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:32 | 30.67 | 129 | 131,313 |
| 04:49:19 | 30.68 | 163 | 131,184 |
| 04:49:11 | 30.66 | 59 | 131,021 |
| 04:49:11 | 30.66 | 225 | 130,962 |
| 04:49:11 | 30.65 | 31 | 130,737 |
| 04:48:39 | 30.62 | 64 | 130,706 |
| 04:48:38 | 30.62 | 52 | 130,642 |
| 04:48:38 | 30.65 | 97 | 130,590 |
| 04:48:19 | 30.65 | 31 | 130,493 |
| 04:48:19 | 30.65 | 119 | 130,462 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -44.15% | ||
| 2022 | -54.31% | ||
| 2021 | -22.83% | ||
| 2020 | +79.99% | ||
| 2019 | +117.11% | ||
| 2018 | -1.52% | ||
| 2017 | +18.71% |
- Stock Market
- Equities
- DHER Stock
- Quotes Delivery Hero SE
