DASSAULT AVIATION |
Market Closed -
Other stock markets
|
After market 12:08:30 | |||
| 184.8 EUR | -1.96% |
|
184.9 | +0.05% |
| 06-05 | Scholz in favor of closer cooperation between European partners on armaments | DP |
| 06-03 | DASSAULT AVIATION : Berenberg raises its price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 193.2 € | 193.1 € | 192.9 € | 188.5 € | 184.8 € |
| Volume | 25 436 | 35 596 | 47 440 | 44 666 | 49 666 |
| Change | +0.31% | -0.05% | -0.10% | -2.28% | -1.96% |
| Opening | 193.90 | 193.40 | 190.80 | 193.10 | 188.3 |
| High | 196.50 | 194.20 | 193.10 | 193.70 | 189.3 |
| Low | 193.20 | 192.00 | 188.90 | 187.80 | 184.8 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.05% | ||
| Current month | -7.14% | ||
| 1 month | -11.07% | ||
| 3 months | +4.82% | ||
| 6 months | +3.12% | ||
| Current year | +3.12% | ||
| 1 year | +9.41% | ||
| 3 years | +80.47% | ||
| 5 years | +52.73% | ||
| 10 years | +82.07% |
Volumes
marketsDaily volume
49 666
Estimated daily volume
49 666
Avg. Volume 20 sessions
45 211
Daily volume ratio
1.10
Avg. Volume 20 sessions
8 354 992.80
Avg. Volume 20 sessions USD
9 059 569.34
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 734 840 906
Capitalization (USD)
15 977 430 040
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 205 506 164
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
384 653
Free-Float
20.45 %
Free-Float capitalization (EUR)
3 081 369 544
Free-Float capitalization (USD)
3 341 221 438
Average Daily Capital Traded
0.06%
Highs and lows
1 week
184.80
196.50
1 month
184.80212.40
Current year
168.90212.40
1 year
164.10212.40
3 years
81.85212.40
5 years
62.40212.40
10 years
62.40212.40
Indicators
Moving average 5 days
192.06
Moving average 20 days
200.87
Moving average 50 days
203.05
Moving average 100 days
192.01
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
31.00
RSI 14 days
36.04
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.05% | +3.12% | +9.41% | 15.98B | ||
| +0.58% | -2.49% | +6.85% | +15.39% | 126B | ||
| -0.72% | -1.16% | +1.46% | -0.00% | 111B | ||
| +1.22% | -0.16% | +7.44% | +31.47% | 16.3B | ||
| +24.04% | +6.28% | +73.74% | +97.76% | 5.35B | ||
| -1.20% | -3.27% | +6.85% | +5.56% | 4.21B | ||
| -0.28% | -0.82% | +7.76% | -6.72% | 3.69B | ||
| +2.26% | +1.65% | -21.13% | -26.95% | 3.61B | ||
| +7.01% | +3.50% | -35.38% | -46.07% | 1.19B | ||
| +2.15% | -5.80% | -9.05% | +29.16% | 943M | ||
| -0.45% | -0.44% | -28.27% | -29.47% | 516M | ||
| Average | +2.86% | -1.39% | +1.22% | +7.23% | ||
| Weighted average by Cap. | +0.41% | -1.41% | +5.22% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4ad524e.yDVnIbS2IkivuQflU37HCp3NpltGUG2CDPbvBLYYBkU.l2wucYyGThiazGSgOgbzWvm7zAQ8IhrFdJCZaoRNciaKfwoX7M5XMeHKZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 184.8 | 16 | 49,666 |
| 11:35:01 | 184.8 | 528 | 49,650 |
| 11:35:01 | 184.8 | 32 | 49,122 |
| 11:35:01 | 184.8 | 210 | 49,090 |
| 11:35:01 | 184.8 | 160 | 48,880 |
| 11:35:01 | 184.8 | 3 | 48,720 |
| 11:35:01 | 184.8 | 10 | 48,717 |
| 11:35:01 | 184.8 | 1 | 48,707 |
| 11:35:01 | 184.8 | 5 | 48,706 |
| 11:35:01 | 184.8 | 11 | 48,701 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation
