Stock CVC CVC CAPITAL PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVC Capital Partners plc

Equities

CVC

JE00BRX98089

Investment Management & Fund Operators

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:07 2024-05-31 EDT 		5-day change 1st Jan Change
17.82 EUR -1.71% Intraday chart for CVC Capital Partners plc -3.15% -.--%
05-24 Deutsche Bahn narrows list of bidders for Schenker to four, source says RE
05-22 NFL Looks to Pre-Approve Investors Including Ares Management, Carlyle Group MT

Quotes 5-day view

Real-time Euronext Amsterdam
CVC Capital Partners plc(CVC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 18.41 € 18.124 € 18.13 € 17.82 €
Volume 117 647 228 600 180 513 251 434
Change -1.86% -1.55% +0.03% -1.71%
Opening 18.78 18.41 18.04 18.15
High 18.90 18.53 18.45 18.22
Low 18.41 17.90 17.98 17.82

Performance

1 day-1.71%
1 week-3.15%
1 month+4.82%

Volumes

markets
Daily volume
251 434
Estimated daily volume
251 434
Avg. Volume 20 sessions
238 793
Daily volume ratio
1.05
Avg. Volume 20 sessions
4 255 291.26
Avg. Volume 20 sessions USD
4 617 714.42
Record volume 1
17 974 610
Record volume 2
1 622 461
Record volume 3
1 584 571
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
19 818 948 460
Capitalization (USD)
19 818 948 460

Highs and lows

1 week
17.82
Extreme 17.82
18.92
1 month
16.81
Extreme 16.81
18.92
Current year
16.15
Extreme 16.15
18.92
1 year
16.15
Extreme 16.15
18.92
3 years
16.15
Extreme 16.15
18.92
5 years
16.15
Extreme 16.15
18.92
10 years
16.15
Extreme 16.15
18.92

Indicators

Moving average 5 days
18.25
Moving average 20 days
17.85
Moving average 50 days
8.48
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-52.43%
STIM
RSI 9 days
72.29
RSI 14 days
81.99

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
-1.71%-3.15% - - 19.82B
EQT AB Stock EQT AB
-0.84%-6.80%+11.58%+57.19% 35.72B
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
-0.37%-2.23%-0.58%+46.15% 34.68B
ONEX CORPORATION Stock Onex Corporation
+1.47%-1.13%+4.42%+56.52% 5.44B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
-.--%+0.78%+7.29%+11.96% 3.37B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
-1.42%+1.71%+22.64%+41.30% 2.96B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+1.59%+1.97%+9.74%+25.15% 2.84B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
+2.47%-5.25%-19.91%+1.73% 2.26B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
+1.92%+3.92%+6.53% - 1.26B
RATOS AB Stock Ratos AB
+0.76%-2.36%+10.20%+26.95% 1.25B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+1.07%-1.60%+0.42%+8.74% 849M
MEDCAP AB Stock MedCap AB
+5.07%+1.70%+59.70%+76.14% 758M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
+0.18%+0.36%-4.26%-0.53% 568M
IDI Stock IDI
-1.40%-5.12%+4.45%+25.71% 544M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
+0.64%-2.42%-3.31%+2.94% 525M
HITECVISION Stock HitecVision
-.--%-.--%+15.00%+4.55% 415M
Average+0.59%-0.37%+8.26%+27.46%
Weighted average by Cap.-0.49%-3.39%+6.03%+46.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1632b0552931b51f549cec.FeFLT-FHuZyJGQTLt9BzefFPvCq04Y2BvpDbmPh4n2o.UJgiDphz693eejai1KggA4Ip422MpuHZ5NuYrJsKrxJ2uCY1hSjjxrF1UQ
DatePriceVolumeDaily volume
11:35:07 17.82 415 251,434
11:35:07 17.82 1,622 251,019
11:35:07 17.82 974 249,397
11:35:07 17.82 266 248,423
11:35:07 17.82 602 248,157
11:35:07 17.82 963 247,555
11:35:07 17.82 596 246,592
11:35:07 17.82 1,475 245,996
11:35:07 17.82 939 244,521
11:35:07 17.82 670 243,582

Chart CVC Capital Partners plc

Chart CVC Capital Partners plc
More charts

Monthly variations

Annual change

2024+8.99%
  1. Stock Market
  2. Equities
  3. CVC Stock
  4. Quotes CVC Capital Partners plc