CONTINENTAL AG |
Market Closed -
Other stock markets
|
Pre-market 02:31:36 | |||
| 60.86 EUR | 0.00% |
|
60.65 | -0.35% |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 61.04 € | 61 € | 60.86 € | 60.86 € |
| Volume | 336 083 | 262 962 | 600 294 | 317 202 |
| Change | -0.75% | -0.07% | -0.23% | 0.00% |
| Opening | 61.38 | 60.74 | 61.20 | 60.96 |
| High | 61.48 | 61.00 | 61.24 | 61.20 |
| Low | 60.76 | 60.22 | 60.52 | 60.12 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.78% | ||
| Current month | -2.22% | ||
| 1 month | -0.03% | ||
| 3 months | -9.94% | ||
| 6 months | -15.57% | ||
| Current year | -20.88% | ||
| 1 year | -12.76% | ||
| 3 years | -53.36% | ||
| 5 years | -51.88% | ||
| 10 years | -64.78% |
Volumes
marketsDaily volume
317 202
Estimated daily volume
317 202
Avg. Volume 20 sessions
377 999
Daily volume ratio
0.84
Avg. Volume 20 sessions
23 005 019.14
Avg. Volume 20 sessions USD
24 853 702.48
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 221 446 873
Capitalization (USD)
13 203 562 344
Net sales (EUR)
41 420 500 000
Net sales (USD)
44 749 051 380
Number of employees
200 888
Sales / Employee (EUR)
206 187
Sales / Employee (USD)
222 756
Free-Float
54 %
Free-Float capitalization (EUR)
6 599 580 834
Free-Float capitalization (USD)
7 129 923 150
Average Daily Capital Traded
0.19%
Highs and lows
1 week
60.12
61.48
1 month
60.1263.54
Current year
60.1278.40
1 year
58.2078.40
3 years
44.31131.38
5 years
44.31133.76
10 years
44.31257.40
Indicators
Moving average 5 days
61.05
Moving average 20 days
61.73
Moving average 50 days
62.80
Moving average 100 days
67.42
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
38.71
RSI 14 days
41.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.78% | -20.88% | -12.76% | 13.2B | ||
| -1.54% | -2.05% | +14.34% | +3.02% | 46.14B | ||
| -1.32% | -7.75% | -16.11% | -24.93% | 20.48B | ||
| -1.82% | -2.23% | +7.52% | +21.91% | 18.15B | ||
| -1.70% | +0.13% | +25.60% | +39.97% | 16.44B | ||
| +0.91% | -0.45% | -6.75% | -0.45% | 14.57B | ||
| -3.14% | +4.20% | +45.86% | +51.96% | 13.53B | ||
| +1.09% | +9.94% | +64.31% | +98.11% | 13.45B | ||
| +0.42% | -2.30% | -24.03% | -17.64% | 12.48B | ||
| +2.13% | +4.70% | +44.53% | +68.09% | 11.1B | ||
| +1.31% | +1.55% | +3.15% | +18.03% | 10.26B | ||
| -3.08% | -2.19% | +12.22% | +27.29% | 9.88B | ||
| +2.04% | +7.56% | +17.28% | +48.49% | 9.47B | ||
| +0.27% | -2.11% | -20.53% | -14.61% | 9.38B | ||
| +0.33% | -5.19% | +3.36% | +27.61% | 9.27B | ||
| +1.54% | -1.07% | -4.49% | -25.21% | 7.8B | ||
| Average | -0.28% | +0.83% | +9.09% | +19.30% | ||
| Weighted average by Cap. | -0.61% | +0.46% | +9.83% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc389d9f8bf111add6bc879.1uoAJiynsLF6mTH1rcj4gdM_9s8gVWY-5OmPcW1MLNk.nqw2YXzK89pX3FOv5P-5seNUzvpHODJJp6j7OzR8SbKS3HRLb9_fwknrYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:43 | 60.86 | 190 | 317,202 |
| 11:35:13 | 60.86 | 135,136 | 317,012 |
| 11:29:55 | 60.92 | 3 | 181,876 |
| 11:29:50 | 60.94 | 4 | 181,873 |
| 11:29:48 | 60.94 | 25 | 181,869 |
| 11:29:37 | 60.94 | 16 | 181,844 |
| 11:29:22 | 60.92 | 12 | 181,828 |
| 11:29:11 | 60.94 | 393 | 181,816 |
| 11:28:29 | 60.94 | 274 | 181,423 |
| 11:28:00 | 60.94 | 181 | 181,149 |
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
