COMMSCOPE HOLDING COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -0.69% |
|
+24.14% | -48.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.25 $ | 1.45 $ | 1.44 $ |
| Volume | 2 257 560 | 1 703 208 | 3 783 234 | 10 524 956 |
| Change | +0.86% | +6.84% | +16.00% | -0.69% |
| Opening | 1.17 | 1.17 | 1.24 | 1.44 |
| High | 1.23 | 1.25 | 1.47 | 1.52 |
| Low | 1.13 | 1.14 | 1.24 | 1.41 |
Performance
| 1 day | -0.69% | ||
| 1 week | +24.14% | ||
| 1 month | +37.14% | ||
| 3 months | +26.87% | ||
| 6 months | -23.81% | ||
| Current year | -48.94% | ||
| 1 year | -68.83% | ||
| 3 years | -93.10% | ||
| 5 years | -91.08% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
10 524 956
Estimated daily volume
10 524 956
Avg. Volume 20 sessions
3 558 842
Daily volume ratio
2.96
Avg. Volume 20 sessions USD
5 124 732.48
Record volume 1
26 832 630
Record volume 2
24 795 270
Record volume 3
21 874 420
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
305 632 643
Net sales (USD)
5 789 200 000
Number of employees
20 000
Sales / Employee (USD)
289 460
Free-Float
91.87 %
Free-Float capitalization (USD)
300 021 974
Average Daily Capital Traded
1.68%
Highs and lows
1 week
1.13
1.52
1 month
0.921.52
Current year
0.862.97
1 year
0.866.65
3 years
0.8622.18
5 years
0.8622.18
10 years
0.8642.75
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.16
Moving average 50 days
1.14
Moving average 100 days
1.55
Price spread / (MMA5)
-10.07%
Price spread / (MMA20)
-19.40%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
69.81
RSI 14 days
64.52
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +24.14% | -48.94% | -68.83% | 306M | ||
| +0.82% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -6.36% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.26% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +3.05% | +8.38% | +13.45% | +25.09% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | -0.20% | +0.51% | +13.50% | +10.60% | ||
| Weighted average by Cap. | -0.32% | -1.39% | +14.11% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29cd0e52.h6NcuV7Bnu11kzn-4LYxB_aAG9qETAUOFkJbKwYodOw.8tAZiiTy8LwD2GaGj_5WVLTlYurzAGBGWw4sb2BvTaCz1jjzDKr1jyKnbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.44 | 4,904,080 | 8,382,074 |
| 15:59:59 | 1.43 | 7,061 | 3,477,994 |
| 15:59:59 | 1.43 | 2,600 | 3,470,933 |
| 15:59:59 | 1.43 | 4,966 | 3,468,333 |
| 15:59:59 | 1.43 | 15,400 | 3,463,367 |
| 15:59:59 | 1.43 | 16,800 | 3,447,967 |
| 15:59:45 | 1.43 | 199 | 3,431,167 |
| 15:59:45 | 1.43 | 100 | 3,430,968 |
| 15:59:45 | 1.43 | 100 | 3,430,868 |
| 15:59:44 | 1.44 | 100 | 3,430,768 |
Monthly variations
Annual change
| 2024 | -48.94% | ||
| 2023 | -61.63% | ||
| 2022 | -33.42% | ||
| 2021 | -17.61% | ||
| 2020 | -5.57% | ||
| 2019 | -13.42% | ||
| 2018 | -56.67% | ||
| 2017 | +1.69% | ||
| 2016 | +43.68% | ||
| 2015 | +13.40% | ||
| 2014 | +20.60% | ||
| 2013 | +26.28% |
- Stock Market
- Equities
- COMM Stock
- Quotes CommScope Holding Company, Inc.
