Market Closed -
Xetra
11:42:05 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
15.54
EUR
|
-1.05%
|
|
-0.80%
|
+44.42%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15.74 €
|
15.395 €
|
15.705 €
|
15.54 €
|
Volume |
3 328 207 |
4 573 784 |
4 311 675 |
7 664 259 |
Change |
+0.96%
|
-2.19%
|
+2.01%
|
-1.05%
|
Opening |
15.60 |
15.71 |
15.38 |
15.71 |
High |
15.74 |
15.71 |
15.74 |
15.72 |
Low |
15.56 |
15.25 |
15.35 |
15.37 |
Estimated daily volume
7 664 259
Avg. Volume 20 sessions
5 367 660
Avg. Volume 20 sessions
83 413 436.40
Avg. Volume 20 sessions USD
90 530 270.79
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Capitalization (EUR)
18 395 526 135
Capitalization (USD)
19 965 032 425
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 353 532 520
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
294 797
Free-Float capitalization (EUR)
15 361 069 363
Free-Float capitalization (USD)
16 671 675 801
Average Daily Capital Traded
0.45%
Moving average 5 days
15.59
Moving average 20 days
14.91
Moving average 50 days
13.88
Moving average 100 days
12.43
Price spread / (MMA5) +0.35% Price spread / (MMA20) -4.06% Price spread / (MMA50) -10.70% Price spread / (MMA100) -19.98% d4b15dd6d34dcab3360e475.VnHnOfbaWpEkPg8J4jDYVub0AGLajGnx_MWNXOX2u4U.ORbWCL2zDekJa1VeiFe6AZWuVRayxxi0rZ_jZNHC17BmHdN-zphp4UwOaA Date | Price | Volume | Daily volume |
---|
11:42:05 |
15.54
|
1,000 |
7,664,259 |
11:42:04 |
15.54
|
1,000 |
7,663,259 |
11:42:04 |
15.54
|
1,000 |
7,662,259 |
11:42:03 |
15.54
|
1,000 |
7,661,259 |
11:41:53 |
15.54
|
1,000 |
7,660,259 |
11:41:53 |
15.54
|
1,000 |
7,659,259 |
11:36:10 |
15.54
|
3,420 |
7,658,259 |
11:35:12 |
15.54
|
4,698,008 |
7,654,839 |
11:29:55 |
15.5
|
1,728 |
2,956,831 |
11:29:55 |
15.5
|
365 |
2,955,103 |
More charts
|