Stock FIX COMFORT SYSTEMS USA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Comfort Systems USA, Inc.

Equities

FIX

US1999081045

Construction & Engineering

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-12 EDT 		5-day change 1st Jan Change
318.8 USD +5.87% Intraday chart for Comfort Systems USA, Inc. -0.28% +54.99%
06-07 Comfort Systems USA Insider Sold Shares Worth $1,076,630, According to a Recent SEC Filing MT
05-16 Comfort Systems USA Insider Sold Shares Worth $338,884, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Comfort Systems USA, Inc.(FIX) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 304.73 $ 307.35 $ 301.09 $ 318.77 $
Volume 271 377 226 382 346 174 354 269
Change -0.10% +0.86% -2.04% +5.87%
Opening 304.59 301.12 306.40 311.08
High 308.70 307.80 308.42 323.01
Low 301.66 300.75 300.75 311.08

Performance

1 day+5.87%
1 week-0.28%
Current month-2.62%
1 month-7.55%
3 months+5.54%
6 months+60.99%
Current year+54.99%
1 year+98.87%
3 years+279.67%
5 years+558.07%
10 years+1,864.08%

Volumes

markets
Daily volume
354 269
Estimated daily volume
354 269
Avg. Volume 20 sessions
370 483
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
118 098 865.91
Record volume 1
6 746 111
Record volume 2
4 882 392
Record volume 3
2 807 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 351 051 921
Net sales (USD)
5 206 760 000
Number of employees
15 800
Sales / Employee (USD)
329 542
Free-Float
85.34 %
Free-Float capitalization (USD)
11 194 880 123
Average Daily Capital Traded
1.04%

Highs and lows

1 week
300.75
Extreme 300.75
323.01
1 month
297.20
Extreme 297.2
346.87
Current year
194.30
Extreme 194.3
352.45
1 year
151.89
Extreme 151.89
352.45
3 years
67.91
Extreme 67.91
352.45
5 years
27.54
Extreme 27.54
352.45
10 years
12.63
Extreme 12.63
352.45

Indicators

Moving average 5 days
307.39
Moving average 20 days
322.85
Moving average 50 days
317.76
Moving average 100 days
294.93
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
36.23
RSI 14 days
40.33

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+5.87%-0.28%+54.99%+98.87% 11.35B
VINCI Stock VINCI
-1.50%-10.69%-10.69%-4.86% 63.8B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+2.06%+6.27%+5.02%+57.31% 59.78B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.93%+0.31%+28.26%+49.31% 40.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.36%-1.08%+14.76%-8.76% 31.73B
FERROVIAL SE Stock Ferrovial SE
-0.66%-0.77%+9.81%+26.25% 29.03B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.11%-0.11%+12.47%+20.58% 19.02B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.05%+1.18%+77.60%+118.99% 17.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-2.20%+0.82%+40.52%+3.38% 17.36B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.24%-1.62%+11.43%-17.83% 14.91B
BOUYGUES SA Stock Bouygues SA
-1.13%-10.86%-7.39%+5.93% 13B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.38%-2.62%+6.54%-9.39% 12.4B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+2.04%+30.49%+36.05% 12.16B
AECOM Stock AECOM
+2.21%+1.95%-4.87%+3.51% 11.97B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.85%-2.88%-1.00%+26.70% 11.36B
API GROUP CORPORATION Stock APi Group Corporation
+3.37%+2.99%+11.65%+53.60% 10.6B
Average+0.75%-0.47%+17.48%+28.73%
Weighted average by Cap.+0.57%-0.69%+13.42%+27.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea7d582.ZtvWkZ_fD1M5sa3iU96GSuX9Z7T3QmiMJNxqCj2znXc.Aume_qaRPjJK8pzTEuruB7GoNcLHegnGaOwyQQqAry0v4r787rkiN3P8nQ
DatePriceVolumeDaily volume
16:00:02 318.8 37,175 192,344
15:59:59 319.2 285 155,169
15:59:59 319.2 196 154,884
15:59:59 318.4 715 154,688
15:59:59 318.4 100 153,973
15:59:59 318.6 110 153,873
15:59:58 319.3 817 153,763
15:59:58 319.1 295 152,946
15:59:57 319.1 100 152,651
15:59:56 319.1 100 152,551

Chart Comfort Systems USA, Inc.

Chart Comfort Systems USA, Inc.
More charts

Monthly variations

Annual change

2024+54.99%
2023+78.72%
2022+16.31%
2021+87.88%
2020+5.64%
2019+14.13%
2018+0.07%
2017+31.08%
2016+17.17%
2015+66.00%
2014-11.71%
2013+59.46%
2012+13.43%
2011-18.60%
2010+6.73%
2009+15.76%
2008-16.59%
2007+1.11%
2006+37.39%
2005+19.79%
2004+40.15%
2003+63.58%
2002-9.46%
2001+74.12%
2000-71.19%
1999-58.74%
1998-9.49%
1997+23.44%
  1. Stock Market
  2. Equities
  3. FIX Stock
  4. Quotes Comfort Systems USA, Inc.