CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED Quotes CNOOC Energy Technology & Services Limited
Equities
600968
CNE100003L78
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | +1.98% |
|
+0.49% | +44.56% |
| 05-29 | CNOOC Energy Technology and Services' Chairman Resigns | MT |
| 04-24 | CNOOC Energy Technology & Services Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4.1 ¥ | 4.09 ¥ | 4.12 ¥ | 4.04 ¥ | 4.12 ¥ |
| Volume | 56 604 090 | 60 555 240 | 30 142 440 | 46 181 560 | 41 667 820 |
| Change | -3.07% | -0.24% | +0.73% | -1.94% | +1.98% |
| Opening | 4.23 | 4.13 | 4.10 | 4.12 | 4.03 |
| High | 4.25 | 4.17 | 4.14 | 4.17 | 4.14 |
| Low | 4.08 | 4.05 | 4.08 | 3.97 | 4.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.49% | ||
| Current month | -1.44% | ||
| 1 month | -1.67% | ||
| 3 months | +26.38% | ||
| 6 months | +45.58% | ||
| Current year | +44.56% | ||
| 1 year | +29.15% | ||
| 3 years | +51.47% |
Volumes
marketsDaily volume
41 667 820
Avg. Volume 20 sessions
48 314 906
Avg. Volume 20 sessions CNY
199 057 412.72
Avg. Volume 20 sessions USD
27 449 818.16
Record volume 1
1 166 311 000
Record volume 2
680 355 300
Record volume 3
494 989 200
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
41 949 555 544
Capitalization (USD)
5 784 801 760
Net sales (CNY)
49 307 957 580
Net sales (USD)
6 799 518 042
Number of employees
14 370
Sales / Employee (CNY)
3 431 312
Sales / Employee (USD)
473 175
Free-Float
18.03 %
Free-Float capitalization (CNY)
7 562 202 489
Free-Float capitalization (USD)
1 042 820 161
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.97
4.17
1 month
3.974.39
Current year
2.624.64
1 year
2.624.64
3 years
2.234.64
5 years
2.194.70
10 years
2.194.70
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.21
Moving average 50 days
4.08
Moving average 100 days
3.59
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
45.18
RSI 14 days
48.20
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.49% | +44.56% | +29.15% | 5.78B | ||
| -0.56% | +3.50% | -14.09% | -4.91% | 63.91B | ||
| 0.00% | +1.54% | -5.68% | +8.22% | 32.18B | ||
| +0.23% | +3.23% | -4.40% | +8.92% | 30.6B | ||
| +1.10% | +2.64% | +23.73% | +71.04% | 10.74B | ||
| +0.98% | +3.32% | +17.97% | +82.90% | 8.44B | ||
| +1.29% | +4.27% | -10.95% | +17.73% | 7.14B | ||
| -0.25% | +3.03% | +8.35% | +15.22% | 6.03B | ||
| +2.62% | +12.50% | +46.62% | +135.85% | 5.58B | ||
| -2.00% | -4.45% | +40.14% | +59.88% | 4.55B | ||
| -0.73% | -2.45% | +10.87% | +49.81% | 3.9B | ||
| +2.54% | +14.27% | +19.21% | +35.37% | 3.56B | ||
| -1.91% | +4.47% | +24.15% | +23.56% | 3.07B | ||
| +0.21% | +0.63% | +25.13% | +93.86% | 3.01B | ||
| -1.05% | -1.79% | +3.11% | +18.29% | 2.75B | ||
| -1.62% | -2.58% | +12.21% | +8.72% | 2.75B | ||
| Average | +0.18% | +2.87% | +15.06% | +40.85% | ||
| Weighted average by Cap. | +0.05% | +2.83% | +0.85% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.56% | ||
| 2023 | -1.04% | ||
| 2022 | -1.71% | ||
| 2021 | +22.59% | ||
| 2020 | -18.43% | ||
| 2019 | -0.34% |
- Stock Market
- Equities
- 600968 Stock
- Quotes CNOOC Energy Technology & Services Limited
