CITIGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.01 USD | +1.47% |
|
-2.85% | +16.66% |
| 06-12 | Citi's new wealth boss Sieg reshuffles leadership, pledges higher returns | RE |
| 06-12 | JPMorgan Chase's Head of Mergers, Acquisitions for Southeast Asia to Join Citigroup | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 61.78 $ | 61.43 $ | 59.14 $ | 60.01 $ |
| Volume | 8 260 840 | 9 302 388 | 16 966 763 | 15 326 284 |
| Change | -0.26% | -0.57% | -3.73% | +1.47% |
| Opening | 61.60 | 61.25 | 60.77 | 60.91 |
| High | 62.59 | 61.66 | 60.79 | 61.21 |
| Low | 61.58 | 60.74 | 58.90 | 59.90 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.85% | ||
| Current month | -3.69% | ||
| 1 month | -5.54% | ||
| 3 months | +4.46% | ||
| 6 months | +24.86% | ||
| Current year | +16.66% | ||
| 1 year | +23.86% | ||
| 3 years | -21.54% | ||
| 5 years | -10.18% | ||
| 10 years | +24.32% |
Volumes
marketsDaily volume
15 398 496
Estimated daily volume
15 398 496
Avg. Volume 20 sessions
10 431 186
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
625 975 471.86
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
114 465 451 176
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.64 %
Free-Float capitalization (USD)
110 946 769 387
Average Daily Capital Traded
0.55%
Highs and lows
1 week
58.90
62.59
1 month
58.9064.98
Current year
50.5164.98
1 year
38.1764.98
3 years
38.1776.77
5 years
32.0083.11
10 years
32.0083.11
Indicators
Moving average 5 days
60.86
Moving average 20 days
62.60
Moving average 50 days
61.81
Moving average 100 days
59.23
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
25.65
RSI 14 days
33.72
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.85% | +16.66% | +23.86% | 114B | ||
| +0.23% | -1.04% | +2.57% | +9.39% | 155B | ||
| +1.00% | -2.81% | +16.31% | +32.17% | 152B | ||
| +0.15% | -1.12% | +6.92% | +36.30% | 134B | ||
| -0.33% | -1.40% | -10.26% | -7.91% | 34.84B | ||
| +1.31% | -1.66% | +6.56% | +25.37% | 24.63B | ||
| -0.05% | -2.05% | +22.57% | +41.81% | 20.84B | ||
| +0.81% | -0.80% | -10.00% | -24.82% | 19.62B | ||
| +0.69% | -6.19% | +44.66% | +78.43% | 17.36B | ||
| -0.36% | -1.68% | +2.86% | +1.23% | 15.43B | ||
| -0.08% | -1.60% | -7.31% | -4.36% | 14.84B | ||
| +0.44% | -2.55% | -20.07% | -35.40% | 14.81B | ||
| -0.45% | -1.34% | -0.23% | -1.34% | 14.26B | ||
| -0.47% | +0.48% | +13.95% | +30.03% | 12.38B | ||
| +1.84% | +2.28% | +10.19% | +3.29% | 12.49B | ||
| -0.28% | -7.19% | +29.23% | +76.58% | 11.06B | ||
| Average | +0.37% | -1.86% | +7.79% | +17.79% | ||
| Weighted average by Cap. | +0.56% | -1.83% | +8.89% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65bc96aed57bc1a64bf786bbb29823._jp-tDOuQ-tkd1fC1dJqfyznayRp6oV11QjSlDxpe2o.qlAOwVbcBKM7FgKnpbMwHnSXHGAdn70-imKA4QQNSgDTdhbbY50ZklQPOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 60.01 | 1,087,950 | 10,931,989 |
| 16:00:00 | 60 | 100 | 9,844,039 |
| 15:59:59 | 60.01 | 400 | 9,843,939 |
| 15:59:59 | 60.01 | 100 | 9,843,539 |
| 15:59:59 | 60.01 | 600 | 9,843,439 |
| 15:59:59 | 60.01 | 100 | 9,842,839 |
| 15:59:59 | 60.01 | 400 | 9,842,739 |
| 15:59:59 | 60.01 | 600 | 9,842,339 |
| 15:59:59 | 60.01 | 200 | 9,841,739 |
| 15:59:59 | 60.01 | 400 | 9,841,539 |
Monthly variations
Annual change
| 2024 | +16.66% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
