CHORUS AVIATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 CAD | -0.45% |
|
+1.36% | -12.89% |
| 05-30 | Chorus Aviation's Jazz Unit Invests in Emissions Reduction Initiative | MT |
| 05-07 | Transcript : Chorus Aviation Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.21 $ | 2.24 $ | 2.23 $ |
| Volume | 102 326 | 508 994 | 267 503 | 104 160 |
| Change | -0.90% | +0.45% | +1.36% | -0.45% |
| Opening | 2.20 | 2.17 | 2.21 | 2.22 |
| High | 2.22 | 2.21 | 2.26 | 2.25 |
| Low | 2.18 | 2.15 | 2.20 | 2.21 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.36% | ||
| 1 month | +2.76% | ||
| 3 months | +7.73% | ||
| 6 months | -2.19% | ||
| Current year | -12.89% | ||
| 1 year | -24.41% | ||
| 3 years | -53.64% | ||
| 5 years | -70.11% | ||
| 10 years | -43.83% |
Volumes
marketsDaily volume
104 160
Estimated daily volume
104 160
Avg. Volume 20 sessions
284 596
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
634 649.08
Avg. Volume 20 sessions USD
465 369.13
Record volume 1
16 781 160
Record volume 2
8 666 365
Record volume 3
6 900 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
449 479 335
Capitalization (USD)
329 589 712
Net sales (CAD)
1 681 075 000
Net sales (USD)
1 232 681 865
Number of employees
4 586
Sales / Employee (CAD)
366 567
Sales / Employee (USD)
268 792
Free-Float
86.35 %
Free-Float capitalization (CAD)
369 583 759
Free-Float capitalization (USD)
271 004 683
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.15
2.26
1 month
2.152.35
Current year
1.992.71
1 year
1.993.36
3 years
1.995.15
5 years
1.808.45
10 years
1.809.86
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.23
Moving average 50 days
2.14
Moving average 100 days
2.23
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
57.85
RSI 14 days
56.72
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.36% | -12.89% | -24.41% | 330M | ||
| +2.80% | -.--% | -7.06% | -7.80% | 16.06B | ||
| -0.24% | -2.21% | +3.42% | -17.49% | 3.78B | ||
| +0.36% | +14.88% | +126.94% | +111.41% | 2.42B | ||
| +1.00% | -3.15% | -1.73% | -14.92% | 1.54B | ||
| -0.14% | -1.93% | -0.42% | -24.36% | 1.25B | ||
| +4.20% | -4.38% | -.--% | -33.98% | 1.23B | ||
| +0.60% | -4.29% | +4.32% | +20.10% | 1.15B | ||
| +3.38% | +10.60% | -35.60% | -45.30% | 938M | ||
| +0.07% | +3.35% | -15.25% | -45.45% | 916M | ||
| +1.25% | -6.34% | -5.75% | +113.42% | 538M | ||
| +4.93% | +3.74% | +8.32% | -15.22% | 482M | ||
| +1.49% | +1.12% | -11.11% | -9.93% | 229M | ||
| Average | +1.48% | +0.15% | +4.09% | +0.47% | ||
| Weighted average by Cap. | +1.90% | -0.04% | +5.03% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab484f86a0d4c1a0952.U8-Xv0UM8AipPezNbnspx44mwZLdxVUPXWQ3K4wQr8k.Co3w8ndlumScZLj-WBUckfZQh96loBxgOQdbdPtknYtiru7Vc1vDJe8OrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.23 | 100 | 103,500 |
| 16:00:00 | 2.23 | 900 | 103,400 |
| 16:00:00 | 2.23 | 100 | 102,500 |
| 16:00:00 | 2.23 | 1,900 | 102,400 |
| 16:00:00 | 2.23 | 1,000 | 100,500 |
| 16:00:00 | 2.23 | 1,800 | 99,500 |
| 16:00:00 | 2.23 | 1,400 | 97,700 |
| 16:00:00 | 2.23 | 300 | 96,300 |
| 16:00:00 | 2.23 | 400 | 96,000 |
| 15:59:58 | 2.22 | 100 | 95,600 |
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Equities
- CHR Stock
- Quotes Chorus Aviation Inc.
