CHINA OVERSEAS LAND & INVESTMENT LTD. Quotes China Overseas Land & Investment Ltd.
Equities
688
HK0688002218
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 HKD | -0.69% |
|
-4.38% | +4.80% |
| 06-07 | China Overseas Land & Investment's Contracted Sales Plunge 33% in May | MT |
| 05-07 | China Overseas Land & Investment Logs 36% Decline in April Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 15.08 $ | 15.36 $ | 15.2 $ | 14.52 $ | 14.42 $ |
| Volume | 16 305 840 | 24 222 380 | 21 401 470 | 26 704 660 | 23 118 002 |
| Change | -0.13% | +1.86% | -1.04% | -4.47% | -0.69% |
| Opening | 15.30 | 15.14 | 15.30 | 15.02 | 14.68 |
| High | 15.60 | 15.66 | 15.40 | 15.08 | 14.68 |
| Low | 14.92 | 15.10 | 15.00 | 14.48 | 14.14 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.38% | ||
| Current month | -2.17% | ||
| 1 month | -5.63% | ||
| 3 months | +27.39% | ||
| 6 months | +11.96% | ||
| Current year | +4.80% | ||
| 1 year | -19.53% | ||
| 3 years | -25.28% | ||
| 5 years | -48.50% | ||
| 10 years | -27.39% |
Volumes
marketsDaily volume
23 118 002
Estimated daily volume
23 118 002
Avg. Volume 20 sessions
22 409 589
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
323 146 273.38
Avg. Volume 20 sessions USD
41 372 740.53
Record volume 1
994 762 000
Record volume 2
353 433 200
Record volume 3
307 703 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
158 954 679 656
Capitalization (USD)
20 351 126 591
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 068 822 700
Number of employees
3 651
Sales / Employee (HKD)
60 047 817
Sales / Employee (USD)
7 687 982
Free-Float
33.85 %
Free-Float capitalization (HKD)
53 800 366 072
Free-Float capitalization (USD)
6 888 114 669
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.14
15.66
1 month
14.1416.74
Current year
10.1016.74
1 year
10.1019.24
3 years
10.1027.35
5 years
10.1031.00
10 years
10.1034.05
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.53
Moving average 50 days
13.86
Moving average 100 days
12.70
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
49.51
RSI 14 days
53.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.38% | +4.80% | -19.53% | 20.35B | ||
| -0.85% | -2.50% | +26.84% | +55.06% | 26.52B | ||
| +0.56% | -7.09% | -4.11% | -18.64% | 24.38B | ||
| +0.63% | -3.93% | -14.68% | -29.98% | 25.1B | ||
| +1.66% | +5.42% | +20.33% | +73.56% | 25.5B | ||
| -1.97% | -5.15% | +29.00% | +48.18% | 20.74B | ||
| +1.18% | +4.46% | -2.40% | +27.14% | 18.38B | ||
| +4.89% | +10.76% | +50.33% | +126.42% | 17.48B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.57B | ||
| -0.60% | -2.09% | +13.90% | +27.73% | 14.62B | ||
| +0.23% | -4.58% | -8.94% | -8.75% | 13.55B | ||
| -0.84% | -3.10% | -24.36% | -33.89% | 13.42B | ||
| +0.34% | +2.46% | -7.03% | +20.75% | 12.91B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.21B | ||
| -1.69% | +0.92% | +3.57% | -26.56% | 12.35B | ||
| +0.34% | +2.46% | +9.16% | +14.51% | 12.48B | ||
| Average | -0.03% | -0.52% | +4.98% | +13.29% | ||
| Weighted average by Cap. | +0.07% | -0.74% | +6.63% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0c4f50b096e91f7e70ba69c52e43b.npih7-pxiI5_0JD_nWOWf8rOCzSsIEoozWFZ08Coxg8.9LXw3acI5clPgKCx2RXRNYL3TV_leRJroDBsmoHth3j70_enqECx2jyZ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 | 14.42 | 1,140,000 | 22,365,000 |
| 03:59:54 | 14.42 | 1,500 | 21,225,000 |
| 03:59:54 | 14.4 | 1,500 | 21,223,500 |
| 03:59:54 | 14.4 | 1,500 | 21,222,000 |
| 03:59:50 | 14.4 | 2,500 | 21,220,500 |
| 03:59:43 | 14.42 | 500 | 21,218,000 |
| 03:59:35 | 14.4 | 500 | 21,217,500 |
| 03:59:31 | 14.42 | 500 | 21,217,000 |
| 03:59:23 | 14.42 | 500 | 21,216,500 |
| 03:59:22 | 14.42 | 500 | 21,216,000 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -33.20% | ||
| 2022 | +11.59% | ||
| 2021 | +9.49% | ||
| 2020 | -44.45% | ||
| 2019 | +12.83% | ||
| 2018 | +6.96% | ||
| 2017 | +22.38% | ||
| 2016 | -24.45% | ||
| 2015 | +18.00% | ||
| 2014 | +5.73% | ||
| 2013 | -5.63% | ||
| 2012 | +77.97% | ||
| 2011 | -9.74% | ||
| 2010 | -12.32% | ||
| 2009 | +52.13% | ||
| 2008 | -33.13% | ||
| 2007 | +54.41% | ||
| 2006 | +213.98% | ||
| 2005 | +73.18% | ||
| 2004 | +35.21% | ||
| 2003 | +94.52% | ||
| 2002 | -27.72% | ||
| 2001 | 0.00% | ||
| 2000 | -9.82% | ||
| 1999 | +7.69% | ||
| 1998 | -56.21% | ||
| 1997 | -39.49% | ||
| 1996 | +188.60% | ||
| 1995 | -4.23% | ||
| 1994 | -46.42% | ||
| 1993 | +105.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 688 Stock
- Quotes China Overseas Land & Investment Ltd.
