CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Quotes China International Capital Corporation Limited
Equities
3908
CNE100002359
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 HKD | +0.44% |
|
-2.55% | -20.07% |
| 06-06 | ABB Considering Sale of Electric Mobility Business, Bloomberg Reports | DJ |
| 06-05 | China's CITIC cuts CLSA offshore banker base pay by up to 30%, sources say | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 9.4 $ | 9.34 $ | 9.1 $ | 9.12 $ | 9.16 $ |
| Volume | 12 769 800 | 9 489 220 | 15 545 800 | 9 549 683 | 6 330 091 |
| Change | -1.05% | -0.64% | -2.57% | +0.22% | +0.44% |
| Opening | 9.55 | 9.41 | 9.34 | 9.12 | 9.16 |
| High | 9.63 | 9.53 | 9.34 | 9.22 | 9.22 |
| Low | 9.34 | 9.29 | 9.06 | 9.02 | 9.09 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.55% | ||
| Current month | -1.51% | ||
| 1 month | -16.88% | ||
| 3 months | -9.66% | ||
| 6 months | -14.87% | ||
| Current year | -20.07% | ||
| 1 year | -35.40% | ||
| 3 years | -56.38% | ||
| 5 years | -38.36% |
Volumes
marketsDaily volume
6 330 091
Estimated daily volume
6 330 091
Avg. Volume 20 sessions
15 040 147
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
137 767 746.52
Avg. Volume 20 sessions USD
17 641 848.78
Record volume 1
156 186 000
Record volume 2
153 649 000
Record volume 3
143 179 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
107 402 264 088
Capitalization (USD)
14 810 450 011
Net sales (CNY)
22 990 202 560
Net sales (USD)
3 170 279 962
Number of employees
15 227
Sales / Employee (CNY)
1 509 831
Sales / Employee (USD)
208 201
Free-Float
48.73 %
Free-Float capitalization (HKD)
52 334 935 138
Free-Float capitalization (USD)
7 216 830 551
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.02
9.53
1 month
9.0211.46
Current year
8.1611.54
1 year
8.1618.80
3 years
8.1623.80
5 years
8.1625.75
10 years
8.1625.75
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.93
Moving average 50 days
9.52
Moving average 100 days
9.60
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
30.64
RSI 14 days
38.12
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.55% | -20.07% | -35.40% | 14.81B | ||
| +0.23% | -1.04% | +2.57% | +9.39% | 155B | ||
| +1.00% | -2.81% | +16.31% | +32.17% | 152B | ||
| +0.15% | -1.12% | +6.92% | +36.30% | 134B | ||
| +1.47% | -2.85% | +16.66% | +23.86% | 114B | ||
| -0.33% | -1.40% | -10.26% | -7.91% | 34.84B | ||
| +1.31% | -1.66% | +6.56% | +25.37% | 24.63B | ||
| -0.05% | -2.05% | +22.57% | +41.81% | 20.84B | ||
| +0.97% | -0.64% | -9.86% | -24.70% | 19.62B | ||
| -0.01% | -6.86% | +43.63% | +77.16% | 17.36B | ||
| -0.36% | -1.68% | +2.86% | +1.23% | 15.43B | ||
| -0.08% | -1.60% | -7.31% | -4.36% | 14.84B | ||
| -0.45% | -1.34% | -0.23% | -1.34% | 14.26B | ||
| -0.47% | +0.48% | +13.95% | +30.03% | 12.38B | ||
| +1.84% | +2.28% | +10.19% | +3.29% | 12.49B | ||
| -0.98% | -7.87% | +28.28% | +75.28% | 11.06B | ||
| Average | +0.29% | -1.86% | +7.67% | +17.64% | ||
| Weighted average by Cap. | +0.54% | -1.83% | +8.85% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e67cfcabefc3cd5ab94.E_95qKR9LoMJ3nVwieLdfiaKjoezlwhkmTxwPo2CRbM.fLss48kLXcVfqSAUzZCSLm3Yvt71-kEz3Vo7VcTSGsR-lxr78z5Y7UqcRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 | 9.16 | 400 | 5,758,800 |
| 03:59:30 | 9.15 | 400 | 5,758,400 |
| 03:59:29 | 9.16 | 800 | 5,758,000 |
| 03:59:25 | 9.16 | 400 | 5,757,200 |
| 03:59:12 | 9.16 | 2,000 | 5,756,800 |
| 03:59:00 | 9.16 | 400 | 5,754,800 |
| 03:58:58 | 9.14 | 400 | 5,754,400 |
| 03:58:42 | 9.14 | 1,600 | 5,754,000 |
| 03:58:38 | 9.14 | 4,400 | 5,752,400 |
| 03:58:37 | 9.15 | 400 | 5,748,000 |
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | -23.09% | ||
| 2022 | -30.70% | ||
| 2021 | +2.38% | ||
| 2020 | +39.81% | ||
| 2019 | +2.18% | ||
| 2018 | -9.59% | ||
| 2017 | +48.09% | ||
| 2016 | -13.00% | ||
| 2015 | +14.31% |
- Stock Market
- Equities
- 3908 Stock
- Quotes China International Capital Corporation Limited
