Market Closed -
Nasdaq
16:00:00 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
3.44
USD
|
-3.91%
|
|
+7.17%
|
-82.50%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.81 $
|
3.9 $
|
3.58 $
|
3.44 $
|
Volume |
4 163 558 |
2 606 586 |
1 209 631 |
2 324 906 |
Change |
+18.69%
|
+2.36%
|
-8.21%
|
-3.91%
|
Opening |
3.25 |
3.72 |
3.90 |
3.60 |
High |
3.89 |
4.13 |
4.03 |
3.60 |
Low |
3.23 |
3.35 |
3.58 |
3.43 |
Estimated daily volume
2 324 906
Avg. Volume 20 sessions
3 079 567
Avg. Volume 20 sessions USD
10 593 710.48
Record volume 1
8 745 661
Record volume 2
6 789 340
Record volume 3
6 229 763
Capital turnover ratio
0.07
Capitalization (USD)
143 713 712
Net sales (USD)
294 475 000
Number of employees
1 700
Sales / Employee (USD)
173 221
Free-Float capitalization (USD)
141 114 565
Average Daily Capital Traded
7.37%
Moving average 5 days
3.59
Moving average 20 days
5.72
Moving average 50 days
9.86
Moving average 100 days
13.28
Price spread / (MMA5) +4.24% Price spread / (MMA20) +66.26% Price spread / (MMA50) +186.48% Price spread / (MMA100) +285.97% f57d687dc84e62752ada1020b1c4.u-cdZ_GKZi2FrrRQMG5LiJ15LDkF7Q7Xk3AiGigFwHc.z7hsM7jfFGXV1IRgSl85vswdW2lK3EqN2wJELnpCjAGPpTAIrrw8H-fegA Date | Price | Volume | Daily volume |
---|
16:00:00 |
3.44
|
416,106 |
1,624,611 |
15:59:58 |
3.45
|
5,400 |
1,208,505 |
15:59:58 |
3.45
|
100 |
1,203,105 |
15:59:58 |
3.45
|
4,900 |
1,203,005 |
15:59:58 |
3.45
|
100 |
1,198,105 |
15:59:58 |
3.45
|
7,000 |
1,198,005 |
15:59:58 |
3.45
|
100 |
1,191,005 |
15:59:58 |
3.45
|
1,200 |
1,190,905 |
15:59:58 |
3.45
|
500 |
1,189,705 |
15:59:58 |
3.45
|
2,523 |
1,189,205 |
More charts
|