CELLULARLINE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 EUR | +0.38% |
|
-0.38% | +14.58% |
| 05-27 | Cellularline, bought back nearly 14,000 treasury shares last week | AN |
| 05-20 | Cellularline purchases shares for more than EUR25,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.62 € | 2.58 € | 2.63 € | 2.64 € |
| Volume | 87 002 | 57 552 | 32 714 | 2 034 |
| Change | -1.13% | -1.53% | +1.94% | +0.38% |
| Opening | 2.65 | 2.60 | 2.55 | 2.60 |
| High | 2.67 | 2.62 | 2.63 | 2.64 |
| Low | 2.52 | 2.55 | 2.55 | 2.60 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.38% | ||
| 1 month | -3.55% | ||
| 3 months | -8.49% | ||
| 6 months | +16.58% | ||
| Current year | +14.58% | ||
| 1 year | -4.24% | ||
| 3 years | -40.28% | ||
| 5 years | -62.24% |
Volumes
marketsDaily volume
2 034
Estimated daily volume
2 034
Avg. Volume 20 sessions
29 498
Daily volume ratio
0.07
Avg. Volume 20 sessions
77 874.72
Avg. Volume 20 sessions USD
84 478.50
Record volume 1
576 648
Record volume 2
442 654
Record volume 3
429 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 309 980
Capitalization (USD)
60 000 266
Net sales (EUR)
158 648 000
Net sales (USD)
172 101 350
Number of employees
300
Sales / Employee (EUR)
528 827
Sales / Employee (USD)
573 671
Free-Float
70.59 %
Free-Float capitalization (EUR)
41 375 379
Free-Float capitalization (USD)
44 884 011
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.52
2.67
1 month
2.522.80
Current year
2.292.99
1 year
2.042.99
3 years
2.044.63
5 years
2.047.54
10 years
2.049.30
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.73
Moving average 50 days
2.76
Moving average 100 days
2.71
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
35.28
RSI 14 days
36.58
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.38% | +14.58% | -4.24% | 60M | ||
| +9.96% | +9.37% | -14.36% | -19.43% | 1.16B | ||
| -1.67% | -8.29% | -25.63% | -38.97% | 1.15B | ||
| +1.68% | +0.10% | +0.62% | +16.57% | 690M | ||
| +1.01% | -0.99% | -6.10% | -17.36% | 389M | ||
| +0.13% | -0.25% | +1.02% | +9.49% | 316M | ||
| +1.07% | +1.24% | +5.83% | +7.02% | 220M | ||
| -.--% | -.--% | -.--% | -52.74% | 205M | ||
| -0.36% | +0.36% | +18.97% | +45.26% | 95.83M | ||
| -1.91% | +9.71% | +22.96% | -19.80% | 67.39M | ||
| +3.74% | +4.72% | -3.73% | +13.28% | 66.7M | ||
| Average | +1.28% | +2.00% | +1.29% | -5.54% | ||
| Weighted average by Cap. | +2.62% | +1.70% | -9.60% | -14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23f35f71e221dfef8246a691960a.nCMyvnAxHb37cFhIFEnJtaUAIpsFqWeozjLvQEdgh0Y.yEtR-ElBRf6QHD9-IAii3-tLWv1IzA7emlGHImoO1wXmVHWPFgRJ2qggKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 2.64 | 5 | 2,034 |
| 11:35:24 | 2.64 | 1 | 2,029 |
| 09:39:25 | 2.61 | 668 | 2,028 |
| 09:39:25 | 2.62 | 1,000 | 1,360 |
| 09:39:25 | 2.63 | 152 | 360 |
| 09:22:26 | 2.64 | 10 | 208 |
| 04:46:11 | 2.6 | 161 | 198 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | -21.21% | ||
| 2022 | -30.77% | ||
| 2021 | -12.80% | ||
| 2020 | -29.71% | ||
| 2019 | -11.39% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- CELL Stock
- Quotes Cellularline S.p.A.
