CCL INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.45 CAD | -0.14% |
|
+1.90% | +21.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 72.06 $ | 71.89 $ | 72.55 $ | 72.45 $ |
| Volume | 216 051 | 119 525 | 218 257 | 154 609 |
| Change | -0.03% | -0.24% | +0.92% | -0.14% |
| Opening | 71.92 | 71.73 | 72.00 | 72.78 |
| High | 73.01 | 72.36 | 72.79 | 73.76 |
| Low | 70.71 | 71.38 | 71.50 | 72.19 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.90% | ||
| Current month | +3.13% | ||
| 1 month | +2.43% | ||
| 3 months | -1.82% | ||
| 6 months | +19.73% | ||
| Current year | +21.58% | ||
| 1 year | +15.13% | ||
| 3 years | +5.60% | ||
| 5 years | +12.87% | ||
| 10 years | +242.75% |
Volumes
marketsDaily volume
154 609
Estimated daily volume
154 609
Avg. Volume 20 sessions
202 019
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
14 636 276.55
Avg. Volume 20 sessions USD
10 652 721.16
Record volume 1
14 032 000
Record volume 2
12 973 000
Record volume 3
11 562 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 005 441 247
Capitalization (USD)
9 465 750 303
Net sales (CAD)
6 649 600 000
Net sales (USD)
4 839 778 368
Number of employees
25 700
Sales / Employee (CAD)
258 739
Sales / Employee (USD)
188 318
Free-Float
83.35 %
Free-Float capitalization (CAD)
10 839 697 181
Free-Float capitalization (USD)
7 889 456 799
Average Daily Capital Traded
0.11%
Highs and lows
1 week
70.71
73.76
1 month
68.4073.76
Current year
55.3474.49
1 year
52.8274.49
3 years
52.8275.19
5 years
34.5775.19
10 years
19.4075.19
Indicators
Moving average 5 days
72.21
Moving average 20 days
71.15
Moving average 50 days
70.63
Moving average 100 days
67.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
63.83
RSI 14 days
59.37
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.90% | +21.58% | +15.13% | 9.47B | ||
| -1.06% | -4.07% | +16.72% | +25.97% | 20.84B | ||
| +1.32% | +0.13% | +12.89% | +37.69% | 18.38B | ||
| -0.45% | -2.84% | -13.14% | -6.30% | 9.54B | ||
| +0.68% | -3.25% | +5.12% | -1.26% | 5.59B | ||
| -0.81% | -1.01% | +0.11% | -4.29% | 4.84B | ||
| -0.41% | +0.17% | +13.06% | -1.30% | 3.04B | ||
| +2.06% | -1.62% | -5.46% | -13.89% | 2.95B | ||
| +0.09% | -2.49% | -14.30% | +53.19% | 2.11B | ||
| +1.34% | +0.96% | +10.54% | +3.93% | 2.13B | ||
| -0.97% | -2.84% | -21.15% | -34.92% | 1.84B | ||
| +0.62% | -2.58% | +2.92% | -5.20% | 1.06B | ||
| +1.98% | +9.63% | +41.88% | +17.11% | 1.04B | ||
| -0.55% | +8.84% | +6.06% | -1.69% | 923M | ||
| +2.20% | +7.47% | +43.47% | +61.67% | 838M | ||
| -0.67% | -1.01% | -4.53% | +9.26% | 596M | ||
| Average | +0.33% | +0.32% | +7.24% | +9.69% | ||
| Weighted average by Cap. | +0.07% | -1.33% | +8.88% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14.IaXO_maQBhCsUHkFY2IWPhfnuwQ0CPzJgBuZANTCJ84.DMH9thPHYmX6FB9zUiBDeVWh1HFXYpu7-FnGVaz0Y6ZR_Ka4DKRhYeE8PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 72.45 | 100 | 146,600 |
| 16:00:00 | 72.45 | 600 | 146,500 |
| 16:00:00 | 72.45 | 300 | 145,900 |
| 16:00:00 | 72.45 | 300 | 145,600 |
| 16:00:00 | 72.45 | 300 | 145,300 |
| 16:00:00 | 72.45 | 300 | 145,000 |
| 16:00:00 | 72.45 | 100 | 144,700 |
| 16:00:00 | 72.45 | 2,100 | 144,600 |
| 16:00:00 | 72.45 | 1,100 | 142,500 |
| 16:00:00 | 72.45 | 2,900 | 141,400 |
Monthly variations
Annual change
| 2024 | +21.58% | ||
| 2023 | +3.03% | ||
| 2022 | -14.73% | ||
| 2021 | +17.37% | ||
| 2020 | +4.46% | ||
| 2019 | +10.51% | ||
| 2018 | -13.81% | ||
| 2017 | +10.08% | ||
| 2016 | +17.57% | ||
| 2015 | +78.26% | ||
| 2014 | +58.89% | ||
| 2013 | +84.28% | ||
| 2012 | +37.30% | ||
| 2011 | +5.71% | ||
| 2010 | +4.85% | ||
| 2009 | +13.00% | ||
| 2008 | -35.25% | ||
| 2007 | +36.09% | ||
| 2006 | -1.32% | ||
| 2005 | +52.93% | ||
| 2004 | 0.00% | ||
| 2003 | -3.39% | ||
| 2002 | +33.29% | ||
| 2001 | +66.86% | ||
| 2000 | -37.05% | ||
| 1999 | -21.69% | ||
| 1998 | +4.41% | ||
| 1997 | +13.33% | ||
| 1996 | +31.87% | ||
| 1995 | +16.67% | ||
| 1994 | -7.14% | ||
| 1993 | +12.00% | ||
| 1992 | -1.32% | ||
| 1991 | +18.75% | ||
| 1990 | -15.79% | ||
| 1989 | -11.63% | ||
| 1988 | +45.76% | ||
| 1987 | -48.25% | ||
| 1986 | -16.18% | ||
| 1985 | +38.78% | ||
| 1984 | +39.01% | ||
| 1983 | +41.00% |
- Stock Market
- Equities
- CCL.B Stock
- Quotes CCL Industries Inc.
