CAVA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.52 USD | +1.80% |
|
-0.56% | +112.94% |
| 06-07 | Cava Group Insider Sold Shares Worth $222,512,803, According to a Recent SEC Filing | MT |
| 06-03 | CAVA Debuts Mediterranean-Inspired Grilled Steak | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 85.04 $ | 88.77 $ | 89.9 $ | 91.52 $ |
| Volume | 3 153 853 | 3 532 885 | 2 396 571 | 2 700 581 |
| Change | 0.00% | +4.39% | +1.27% | +1.80% |
| Opening | 84.66 | 84.62 | 87.75 | 90.21 |
| High | 86.73 | 89.15 | 90.00 | 92.61 |
| Low | 84.13 | 84.55 | 85.86 | 89.12 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.56% | ||
| Current month | -1.11% | ||
| 1 month | +15.75% | ||
| 3 months | +39.00% | ||
| 6 months | +135.45% | ||
| Current year | +112.94% |
Volumes
marketsDaily volume
2 700 581
Estimated daily volume
2 700 581
Avg. Volume 20 sessions
5 399 033
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
494 119 500.16
Record volume 1
17 866 515
Record volume 2
16 751 824
Record volume 3
13 457 734
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
10 435 863 884
Net sales (USD)
728 700 000
Number of employees
8 100
Sales / Employee (USD)
89 963
Free-Float
89.32 %
Free-Float capitalization (USD)
9 425 619 998
Average Daily Capital Traded
4.73%
Highs and lows
1 week
84.13
92.61
1 month
74.2696.93
Current year
39.0596.93
1 year
29.0596.93
3 years
29.0596.93
5 years
29.0596.93
10 years
29.0596.93
Indicators
Moving average 5 days
88.05
Moving average 20 days
84.15
Moving average 50 days
73.74
Moving average 100 days
65.62
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-19.43%
Price spread / (MMA100)
-28.30%
STIM
RSI 9 days
61.35
RSI 14 days
62.32
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -0.56% | +112.94% | - | 10.44B | ||
| -0.64% | -2.19% | -17.32% | -19.38% | 89.91B | ||
| -0.76% | +0.27% | +2.89% | +1.66% | 48.92B | ||
| +0.40% | -2.27% | -10.41% | -10.78% | 17.57B | ||
| -0.93% | -3.93% | -14.17% | -15.93% | 13.73B | ||
| +3.84% | -5.09% | +15.41% | -3.45% | 11.54B | ||
| -3.77% | -3.90% | -20.23% | -5.39% | 5.84B | ||
| +0.61% | +3.14% | -8.51% | -2.38% | 4.42B | ||
| -0.57% | +2.07% | -5.74% | +9.81% | 4.23B | ||
| -1.37% | -2.54% | +7.79% | +1.99% | 3.71B | ||
| +0.30% | +3.67% | +12.11% | +25.00% | 3.37B | ||
| -.--% | -0.70% | -.--% | +7.12% | 2.93B | ||
| -0.49% | -0.97% | +18.31% | +38.26% | 2.33B | ||
| -2.52% | -2.90% | -13.27% | +18.75% | 2.02B | ||
| +4.18% | -1.64% | -6.50% | +30.24% | 2.03B | ||
| +4.96% | +17.07% | -20.01% | -18.72% | 2.04B | ||
| Average | -0.60% | +0.21% | +3.33% | +3.79% | ||
| Weighted average by Cap. | -0.10% | -1.09% | -2.60% | -8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde54e.5fYbKUREOKskPnXLopbleOHj6a42RT_Wn_qwNmgDEIw.h6Bvf3MjQdMdeha52KOHC5mipJxECmz7yI_vewBqR8HSj3UQPRBOnkhKFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:23 | 91.52 | 131,164 | 1,767,076 |
| 15:59:59 | 91.5 | 412 | 1,635,912 |
| 15:59:59 | 91.51 | 2,188 | 1,635,500 |
| 15:59:59 | 91.51 | 912 | 1,633,312 |
| 15:59:59 | 91.52 | 155 | 1,632,400 |
| 15:59:59 | 91.58 | 132 | 1,632,245 |
| 15:59:58 | 91.59 | 100 | 1,632,113 |
| 15:59:58 | 91.56 | 100 | 1,632,013 |
| 15:59:58 | 91.56 | 100 | 1,631,913 |
| 15:59:58 | 91.59 | 137 | 1,631,813 |
Monthly variations
Annual change
| 2024 | +112.94% | ||
| 2023 | -1.83% |
- Stock Market
- Equities
- CAVA Stock
- Quotes CAVA Group, Inc.
