Stock CXU CAULDRON ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cauldron Energy Limited

Equities

CXU

AU000000CXU9

Uranium

Delayed Australian S.E.
Other stock markets
 20:39:38 2024-06-02 EDT 		5-day change 1st Jan Change
0.04 AUD 0.00% Intraday chart for Cauldron Energy Limited +8.11% +66.67%
05-23 Cauldron Energy to Commence Drilling at Yanrey Uranium Project; Shares Down 2% MT
05-03 Uranium market dynamics: Insights from Cauldron Energy's CEO Jonathan Fisher FI

Quotes 5-day view

Delayed Quote Australian S.E.
Cauldron Energy Limited(CXU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 0.037 $ 0.037 $ 0.037 $ 0.04 $ 0.04 $
Volume 766 023 694 898 1 014 763 915 483 579 056
Change 0.00% 0.00% 0.00% +8.11% 0.00%
Opening 0.04 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04 0.04

Performance

1 week+8.11%
1 month+5.26%
3 months+2.56%
6 months+166.67%
Current year+66.67%
1 year+471.43%
3 years-4.76%
5 years+135.29%
10 years-84.91%

Volumes

markets
Daily volume
579 056
Estimated daily volume
1 058 100
Avg. Volume 20 sessions
1 876 541
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
75 061.64
Avg. Volume 20 sessions USD
49 954.27
Record volume 1
39 164 840
Record volume 2
31 218 899
Record volume 3
30 601 139
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
48 947 442
Capitalization (USD)
32 575 012
Net sales (AUD)
15 079
Net sales (USD)
10 035
Free-Float
44.49 %
Free-Float capitalization (AUD)
20 112 382
Free-Float capitalization (USD)
13 384 992
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.04
Extreme 0.037
0.04
1 month
0.04
Extreme 0.037
0.04
Current year
0.02
Extreme 0.024
0.06
1 year
0.01
Extreme 0.006
0.06
3 years
0.01
Extreme 0.006
0.06
5 years
0.01
Extreme 0.006
0.07
10 years
0.01
Extreme 0.006
0.41

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
33.07
RSI 14 days
39.84

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CAULDRON ENERGY LIMITED Stock Cauldron Energy Limited
0.00%+8.11%+66.67%+471.43% 32.58M
NATIONAL ATOMIC COMPANY KAZATOMPROM Stock National Atomic Company Kazatomprom
-0.03%-5.33%+1.54%+46.31% 10.87B
NEXGEN ENERGY LTD. Stock NexGen Energy Ltd.
-1.39%-0.19%+14.56%+78.19% 4.37B
PALADIN ENERGY LTD Stock Paladin Energy Ltd
+1.69%+2.89%+64.42%+141.72% 3.16B
DENISON MINES CORP. Stock Denison Mines Corp.
-0.30%+4.44%+41.81%+109.55% 2.15B
ENERGY FUELS INC. Stock Energy Fuels Inc.
-0.73%+5.46%-0.42%+10.00% 1.13B
DEEP YELLOW LIMITED Stock Deep Yellow Limited
+2.58%+3.05%+55.05%+148.53% 1.06B
ENCORE ENERGY CORP. Stock enCore Energy Corp.
-1.80%+1.23%+25.91%+101.85% 887M
FISSION URANIUM CORP. Stock Fission Uranium Corp.
+0.87%+3.57%+7.41%+90.16% 713M
ENERGY RESOURCES OF AUSTRALIA LTD Stock Energy Resources of Australia Ltd
0.00%-8.16%+21.62%+50.00% 662M
LOTUS RESOURCES LIMITED Stock Lotus Resources Limited
+2.15%+6.67%+68.42%+146.15% 565M
ISOENERGY LTD. Stock IsoEnergy Ltd.
+0.96%-0.71%+14.36%+48.07% 541M
UR-ENERGY INC. Stock Ur-Energy Inc.
-0.81%+2.95%+20.79%+83.46% 504M
BANNERMAN ENERGY LTD Stock Bannerman Energy Ltd
+1.11%+3.41%+69.14%+222.70% 457M
PENINSULA ENERGY LIMITED Stock Peninsula Energy Limited
-6.25%+2.27%+7.14%-39.19% 222M
ATHA ENERGY CORP. Stock Atha Energy Corp.
+1.28%+3.95%-36.29%-43.57% 161M
Average+0.03%+2.11%+27.63%+104.08%
Weighted average by Cap.+0.02%-1.16%+20.39%+77.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

777e97346.iKbDKpcyTw0rx4qpZxCi0mxwm0KqrPMPOL6s8MNUKRM.0NOrReVkFUBnkrjYHSXFoQs20QfY_N5LSof5qq0jQyH9-e5_r0o1ZBq_6Q
DatePriceVolumeDaily volume
20:39:38 0.04 75,000 579,056
20:39:38 0.04 50,000 504,056
20:39:38 0.04 54,054 454,056
20:39:38 0.04 100,000 400,002
20:39:38 0.04 78,534 300,002
20:37:35 0.04 21,465 221,468
20:02:22 0.04 1 200,003
20:02:22 0.04 2 200,002
20:02:22 0.04 95,219 200,000
20:02:22 0.04 60,000 104,781

Chart Cauldron Energy Limited

Chart Cauldron Energy Limited
More charts

Monthly variations

Annual change

2024+66.67%
2023+242.86%
2022-75.86%
2021-29.27%
2020+127.78%
2019-10.01%
2018-55.55%
2017-10.00%
2016-58.33%
2015-25.00%
2014+45.46%
2013-68.57%
2012+233.34%
2011-65.00%
2010-33.33%
2009+95.65%
2008-65.67%
2007+15.52%
2006+132.00%
2005+21.95%
  1. Stock Market
  2. Equities
  3. CXU Stock
  4. Quotes Cauldron Energy Limited