CARVANA CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.1 USD | +6.67% |
|
+7.79% | +109.80% |
| 09:30am | Carvana Insider Sold Shares Worth $12,700,976, According to a Recent SEC Filing | MT |
| 06-12 | Carvana Expands Same-Day Vehicle Delivery in Newark Area | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 106.56 $ | 108.05 $ | 104.12 $ | 111.07 $ |
| Volume | 5 491 332 | 4 357 781 | 3 571 460 | 7 976 350 |
| Change | +1.81% | +1.40% | -3.64% | +6.67% |
| Opening | 103.20 | 106.55 | 105.86 | 107.99 |
| High | 110.94 | 110.66 | 106.57 | 115.00 |
| Low | 102.61 | 105.56 | 101.14 | 107.01 |
Performance
| 1 day | +0.39% | ||
| 1 week | +7.79% | ||
| Current month | +11.09% | ||
| 1 month | -5.07% | ||
| 3 months | +45.61% | ||
| 6 months | +181.19% | ||
| Current year | +109.80% | ||
| 1 year | +422.44% | ||
| 3 years | -59.56% | ||
| 5 years | +81.34% |
Volumes
marketsDaily volume
7 976 350
Estimated daily volume
7 976 350
Avg. Volume 20 sessions
3 469 399
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
385 346 146.93
Record volume 1
175 781 003
Record volume 2
148 292 700
Record volume 3
119 949 002
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
12 989 330 835
Net sales (USD)
10 771 000 000
Number of employees
13 700
Sales / Employee (USD)
786 204
Free-Float
53.32 %
Free-Float capitalization (USD)
11 995 885 768
Average Daily Capital Traded
2.97%
Highs and lows
1 week
101.14
115.00
1 month
97.55124.62
Current year
40.21129.00
1 year
20.60129.00
3 years
3.55376.83
5 years
3.55376.83
10 years
3.55376.83
Indicators
Moving average 5 days
106.89
Moving average 20 days
109.17
Moving average 50 days
97.08
Moving average 100 days
81.82
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-26.33%
STIM
RSI 9 days
45.48
RSI 14 days
49.32
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +7.79% | +109.80% | +422.44% | 12.99B | ||
| - | 0.00% | - | - | 2.38B | ||
| +1.55% | -0.99% | +14.85% | +11.98% | 1.84B | ||
| -4.54% | -17.74% | - | - | 1.17B | ||
| +1.29% | +5.86% | +45.15% | +59.82% | 896M | ||
| +2.14% | +5.01% | - | - | 585M | ||
| -0.53% | -0.46% | +11.09% | -2.11% | 459M | ||
| +1.37% | +0.45% | -68.33% | -84.37% | 417M | ||
| +2.93% | +2.22% | -15.02% | -33.82% | 412M | ||
| -2.14% | -4.34% | +2.14% | +3.71% | 253M | ||
| -2.57% | -5.46% | -4.38% | +117.20% | 225M | ||
| +0.76% | -1.49% | -13.29% | +12.11% | 219M | ||
| -2.48% | -3.50% | +21.36% | +11.17% | 159M | ||
| +1.52% | +2.68% | -66.42% | -60.82% | 114M | ||
| Average | -0.02% | -0.08% | +3.36% | +41.58% | ||
| Weighted average by Cap. | +0.27% | +4.36% | +81.01% | +307.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9b1988b69ab7.7SVcor_sptyZ8CpGJQExWS0HoJ2s-_yL-ol5t7LZg6w.rn8Y8OWBw-ThnAd2ekt6EV506_DAk4Syn8Ev0vCa752dEiboi5uencaITQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:00 | 111.1 | 226,484 | 6,363,419 |
| 15:59:59 | 110.8 | 2,000 | 6,136,935 |
| 15:59:59 | 110.8 | 100 | 6,134,935 |
| 15:59:59 | 111 | 2,000 | 6,134,835 |
| 15:59:59 | 111 | 400 | 6,132,835 |
| 15:59:59 | 110.9 | 1,080 | 6,132,435 |
| 15:59:59 | 110.8 | 167 | 6,131,355 |
| 15:59:59 | 110.8 | 148 | 6,131,188 |
| 15:59:59 | 111 | 200 | 6,131,040 |
| 15:59:59 | 110.8 | 197 | 6,130,840 |
Monthly variations
Annual change
| 2024 | +109.80% | ||
| 2023 | +1,016.88% | ||
| 2022 | -97.96% | ||
| 2021 | -3.24% | ||
| 2020 | +160.23% | ||
| 2019 | +181.41% | ||
| 2018 | +71.08% | ||
| 2017 | +72.25% |
- Stock Market
- Equities
- CVNA Stock
- Quotes Carvana Co.
