CARL ZEISS MEDITEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.65 EUR | -5.37% |
|
-8.34% | -14.36% |
| 05-31 | Carl Zeiss Meditec just above annual low - JPMorgan skeptical | DP |
| 05-31 | JPMorgan puts Carl Zeiss Meditec on 'Negative Catalyst Watch' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 89.4 € | 87.55 € | 89.45 € | 84.65 € |
| Volume | 192 886 | 194 703 | 116 567 | 412 286 |
| Change | -3.09% | -2.07% | +2.17% | -5.37% |
| Opening | 92.10 | 88.95 | 87.25 | 87.60 |
| High | 92.50 | 89.35 | 89.75 | 88.15 |
| Low | 89.40 | 87.55 | 86.70 | 83.60 |
Performance
| 1 day | -5.37% | ||
| 1 week | -8.34% | ||
| 1 month | -14.58% | ||
| 3 months | -27.15% | ||
| 6 months | +0.61% | ||
| Current year | -14.36% | ||
| 1 year | -22.34% | ||
| 3 years | -44.36% | ||
| 5 years | +0.47% | ||
| 10 years | +286.27% |
Volumes
marketsDaily volume
412 286
Estimated daily volume
412 286
Avg. Volume 20 sessions
163 544
Daily volume ratio
2.52
Avg. Volume 20 sessions
13 843 999.60
Avg. Volume 20 sessions USD
15 018 801.41
Record volume 1
2 957 391
Record volume 2
720 728
Record volume 3
670 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 568 499 770
Capitalization (USD)
8 210 762 661
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 266 597 998
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
457 899
Free-Float
40.86 %
Free-Float capitalization (EUR)
3 092 489 015
Free-Float capitalization (USD)
3 354 917 632
Average Daily Capital Traded
0.18%
Highs and lows
1 week
83.60
92.75
1 month
83.60101.50
Current year
83.60123.75
1 year
72.60123.75
3 years
72.60202.00
5 years
67.70202.00
10 years
19.83202.00
Indicators
Moving average 5 days
88.66
Moving average 20 days
94.17
Moving average 50 days
101.78
Moving average 100 days
104.97
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+20.24%
Price spread / (MMA100)
+24.01%
STIM
RSI 9 days
34.52
RSI 14 days
34.94
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.37% | -8.34% | -14.36% | -22.34% | 8.21B | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
| +1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
| Average | -0.26% | -3.25% | +6.18% | +6.46% | ||
| Weighted average by Cap. | +0.27% | -2.33% | +10.97% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1588f28ba1f35322b2925b9.1pjOoatfaLBjqqzgENYiaVyjquyb__7mVznvk885fyU.vqv-zs0rBskx7eivf7JIGm7t67nzzsiMHAqt0qh7EGeT0pjg8j5ZwjXZzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 84.65 | 220,580 | 412,286 |
| 11:29:26 | 84.1 | 6 | 191,706 |
| 11:29:26 | 84 | 609 | 191,700 |
| 11:29:26 | 84 | 149 | 191,091 |
| 11:29:26 | 84.05 | 149 | 190,942 |
| 11:29:26 | 84.1 | 93 | 190,793 |
| 11:29:26 | 84.1 | 1 | 190,700 |
| 11:29:25 | 84.15 | 344 | 190,699 |
| 11:29:25 | 84.15 | 200 | 190,355 |
| 11:29:25 | 84.15 | 1 | 190,155 |
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -16.17% | ||
| 2022 | -36.22% | ||
| 2021 | +69.74% | ||
| 2020 | -4.22% | ||
| 2019 | +66.47% | ||
| 2018 | +31.96% | ||
| 2017 | +47.89% | ||
| 2016 | +22.59% | ||
| 2015 | +35.31% | ||
| 2014 | -12.86% | ||
| 2013 | +11.33% | ||
| 2012 | +33.27% | ||
| 2011 | +14.25% | ||
| 2010 | +14.65% | ||
| 2009 | +43.22% | ||
| 2008 | -27.20% | ||
| 2007 | -24.37% | ||
| 2006 | -12.22% | ||
| 2005 | +31.39% | ||
| 2004 | +10.39% | ||
| 2003 | +35.63% | ||
| 2002 | +1.67% | ||
| 2001 | -58.14% | ||
| 2000 | -38.57% |
- Stock Market
- Equities
- AFX Stock
- Quotes Carl Zeiss Meditec AG
