Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111 CAD | +0.84% | -5.02% | -6.82% |
05-15 | Cargojet Inc. Declares Dividend for the Period from April 1, 2024 to June 30, 2024, Payable on or Before , July 5, 2024 | CI |
05-09 | National Bank Provides Monthly Update on Canadian Freight | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 113.12 $ | 109.91 $ | 110.12 $ | 111.04 $ |
Volume | 38 046 | 36 919 | 33 240 | 29 946 |
Change | -3.08% | -2.84% | +0.19% | +0.84% |
Opening | 116.31 | 112.16 | 109.91 | 110.10 |
High | 116.31 | 112.25 | 110.86 | 111.19 |
Low | 112.70 | 109.47 | 108.92 | 107.98 |
Performance
1 day | +0.84% | ||
1 week | -5.02% | ||
1 month | -6.51% | ||
3 months | -1.08% | ||
6 months | +9.15% | ||
Current year | -6.82% | ||
1 year | +7.03% | ||
3 years | -35.97% | ||
5 years | +36.36% | ||
10 years | +382.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Air Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -5.02% | -6.82% | +7.03% | 1.34B | ||
-0.50% | -2.73% | +35.05% | +47.09% | 4.38B | ||
+0.75% | +0.07% | -23.34% | -24.07% | 881M | ||
-0.21% | -1.32% | - | - | 723M | ||
-1.10% | +0.20% | +19.20% | +20.51% | 427M | ||
-1.24% | +4.61% | -20.10% | -32.63% | 169M | ||
+3.16% | +3.82% | +27.34% | +2.52% | 84.45M | ||
Average | +0.24% | -0.69% | +5.22% | +3.41% | ||
Weighted average by Cap. | -0.12% | -4.04% | +17.97% | +27.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 111 | 300 | 28,100 |
16:00:00 | 111 | 200 | 27,800 |
16:00:00 | 111 | 200 | 27,600 |
16:00:00 | 111 | 100 | 27,400 |
16:00:00 | 111 | 100 | 27,300 |
16:00:00 | 111 | 100 | 27,200 |
16:00:00 | 111 | 100 | 27,100 |
16:00:00 | 111 | 100 | 27,000 |
16:00:00 | 111 | 100 | 26,900 |
16:00:00 | 111 | 100 | 26,800 |
Monthly variations
Annual change
2024 | -6.82% | ||
2023 | +2.42% | ||
2022 | -30.15% | ||
2021 | -22.46% | ||
2020 | +107.91% | ||
2019 | +45.97% | ||
2018 | +20.70% | ||
2017 | +28.22% | ||
2016 | +77.22% | ||
2015 | -6.15% | ||
2014 | +90.31% | ||
2013 | +69.01% | ||
2012 | -3.28% | ||
2011 | +4.25% | ||
2010 | -7.12% | ||
2009 | +285.23% | ||
2008 | -83.47% | ||
2007 | +63.89% | ||
2006 | -8.85% | ||
2005 | -5.42% |
- Stock Market
- Equities
- CJT Stock
- Quotes Cargojet Inc.