CARDINAL ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CAD | +1.44% |
|
+3.68% | +12.26% |
| 05-27 | Cardinal Energy Increases and Extends Credit Facilities | MT |
| 05-27 | Cardinal Energy Ltd. Announces Extension of Credit Facility | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.07 $ | 7.06 $ | 7.01 $ | 7.05 $ |
| Volume | 1 298 802 | 668 587 | 952 308 | 1 184 144 |
| Change | +3.06% | -0.14% | -0.71% | +0.57% |
| Opening | 6.90 | 7.08 | 7.04 | 6.98 |
| High | 7.11 | 7.10 | 7.10 | 7.07 |
| Low | 6.87 | 6.99 | 6.99 | 6.93 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.68% | ||
| 1 month | +2.17% | ||
| 3 months | +4.75% | ||
| 6 months | +4.75% | ||
| Current year | +12.26% | ||
| 1 year | +2.47% | ||
| 3 years | +118.94% | ||
| 5 years | +185.43% | ||
| 10 years | -56.83% |
Volumes
marketsDaily volume
1 184 144
Estimated daily volume
1 184 144
Avg. Volume 20 sessions
699 000
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
4 927 950.00
Avg. Volume 20 sessions USD
3 611 201.76
Record volume 1
5 663 379
Record volume 2
4 972 723
Record volume 3
4 306 659
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 121 914 877
Capitalization (USD)
822 139 222
Net sales (CAD)
594 817 000
Net sales (USD)
435 881 898
Number of employees
180
Sales / Employee (CAD)
3 304 539
Sales / Employee (USD)
2 421 566
Free-Float
76.39 %
Free-Float capitalization (CAD)
862 416 747
Free-Float capitalization (USD)
631 978 992
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.82
7.11
1 month
6.747.11
Current year
6.017.38
1 year
5.757.96
3 years
2.639.96
5 years
0.309.96
10 years
0.3020.96
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.92
Moving average 50 days
7.00
Moving average 100 days
6.75
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
55.93
RSI 14 days
53.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.68% | +12.26% | +2.47% | 822M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -18.91% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| Average | +1.79% | +2.09% | +12.69% | +22.89% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.82% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f76a9867292c9e868dbeee8a.eH8P-Hw9ySu2mwMg6HALhmoTekj2ORwmxcXtVOJY1-w.Dy1liAlbkGra_jtXiRpB5zxHKj2cQypKvY-CHtQPmZkKLyKSOn_8ePrsUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.05 | 200 | 1,182,500 |
| 16:00:00 | 7.05 | 200 | 1,182,300 |
| 16:00:00 | 7.05 | 200 | 1,182,100 |
| 16:00:00 | 7.05 | 300 | 1,181,900 |
| 16:00:00 | 7.05 | 100 | 1,181,600 |
| 16:00:00 | 7.05 | 100 | 1,181,500 |
| 16:00:00 | 7.05 | 300 | 1,181,400 |
| 16:00:00 | 7.05 | 600 | 1,181,100 |
| 16:00:00 | 7.05 | 100 | 1,180,500 |
| 16:00:00 | 7.05 | 100 | 1,180,400 |
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | -17.59% | ||
| 2022 | +78.45% | ||
| 2021 | +420.73% | ||
| 2020 | -68.46% | ||
| 2019 | +17.12% | ||
| 2018 | -56.39% | ||
| 2017 | -51.94% | ||
| 2016 | +20.75% | ||
| 2015 | -35.09% | ||
| 2014 | +17.17% | ||
| 2013 | -.--% |
- Stock Market
- Equities
- CJ Stock
- Quotes Cardinal Energy Ltd.
