Market Closed -
Euronext Paris
11:35:01 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
185.6
EUR
|
-4.48%
|
|
-12.86%
|
-1.67%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
210.1 €
|
203.2 €
|
194.3 €
|
185.6 €
|
Volume |
345 138 |
317 779 |
425 732 |
1 110 838 |
Change |
-1.78%
|
-3.28%
|
-4.38%
|
-4.48%
|
Opening |
213.80 |
206.40 |
200.50 |
186.00 |
High |
214.40 |
207.70 |
200.50 |
187.65 |
Low |
209.50 |
202.30 |
194.30 |
181.00 |
Estimated daily volume
1 110 838
Avg. Volume 20 sessions
367 488
Avg. Volume 20 sessions
68 205 772.80
Avg. Volume 20 sessions USD
74 017 586.70
Record volume 1
13 537 150
Record volume 2
10 626 290
Record volume 3
8 193 813
Capital turnover ratio
0.00
Capitalization (EUR)
31 769 689 437
Capitalization (USD)
34 476 784 674
Net sales (EUR)
22 522 000 000
Net sales (USD)
24 441 099 620
Number of employees
340 443
Sales / Employee (EUR)
66 155
Sales / Employee (USD)
71 792
Free-Float capitalization (EUR)
28 958 168 257
Free-Float capitalization (USD)
31 425 693 775
Average Daily Capital Traded
0.21%
Moving average 5 days
201.42
Moving average 20 days
206.88
Moving average 50 days
207.72
Moving average 100 days
209.58
Price spread / (MMA5) +8.52% Price spread / (MMA20) +11.47% Price spread / (MMA50) +11.92% Price spread / (MMA100) +12.92% 0.gLOjKGFn9d8mlj9rM4I5uPExLEdEqRyKIm1gEYQnkDY.44DgBVMv2JBD-WwFVsBRyaR_YT4QyirMeCIGWepzqAPs8c5-A1O8tXagag Date | Price | Volume | Daily volume |
---|
11:35:01 |
185.6
|
18 |
1,110,838 |
11:35:01 |
185.6
|
411 |
1,110,820 |
11:35:01 |
185.6
|
1,223 |
1,110,409 |
11:35:01 |
185.6
|
147 |
1,109,186 |
11:35:01 |
185.6
|
328 |
1,109,039 |
11:35:01 |
185.6
|
1,222 |
1,108,711 |
11:35:01 |
185.6
|
164 |
1,107,489 |
11:35:01 |
185.6
|
124 |
1,107,325 |
11:35:01 |
185.6
|
394 |
1,107,201 |
11:35:01 |
185.6
|
196 |
1,106,807 |
More charts
|