CANADIAN UTILITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.83 CAD | -0.74% |
|
-2.34% | -3.32% |
| 06-06 | ATCO Brief: ATCO Structures Grows North American Modular Capabilities with Acquisition of NRB Modular Solutions | MT |
| 05-08 | Canadian Utilities plans C$2 billion Alberta natural gas pipeline | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 31.31 $ | 31.17 $ | 31.06 $ | 30.83 $ |
| Volume | 282 092 | 457 037 | 356 838 | 256 736 |
| Change | -1.11% | -0.45% | -0.35% | -0.74% |
| Opening | 31.43 | 31.20 | 31.08 | 31.28 |
| High | 31.50 | 31.37 | 31.27 | 31.40 |
| Low | 31.17 | 31.05 | 30.96 | 30.69 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.34% | ||
| Current month | -0.80% | ||
| 1 month | -3.14% | ||
| 6 months | -0.87% | ||
| Current year | -3.32% | ||
| 1 year | -13.91% | ||
| 3 years | -13.67% | ||
| 5 years | -19.04% | ||
| 10 years | -22.11% |
Volumes
marketsDaily volume
256 746
Estimated daily volume
256 746
Avg. Volume 20 sessions
414 032
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
12 764 606.56
Avg. Volume 20 sessions USD
9 288 676.55
Record volume 1
18 049 608
Record volume 2
7 574 003
Record volume 3
4 534 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 393 318 443
Capitalization (USD)
6 107 733 898
Net sales (CAD)
3 796 000 000
Net sales (USD)
2 762 311 240
Number of employees
9 018
Sales / Employee (CAD)
420 936
Sales / Employee (USD)
306 311
Free-Float
38.38 %
Free-Float capitalization (CAD)
3 982 401 608
Free-Float capitalization (USD)
2 897 953 826
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.69
31.50
1 month
30.5132.17
Current year
29.3732.70
1 year
28.1335.35
3 years
28.1341.94
5 years
25.2542.97
10 years
25.2544.27
Indicators
Moving average 5 days
31.21
Moving average 20 days
31.43
Moving average 50 days
30.89
Moving average 100 days
30.80
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
43.36
RSI 14 days
46.99
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.34% | -3.32% | -13.91% | 6.11B | ||
| +0.36% | +6.87% | -20.00% | -11.39% | 85.4B | ||
| -3.71% | -11.36% | +32.09% | +118.45% | 68.43B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.03% | -1.09% | +1.23% | +2.81% | 47.87B | ||
| -0.65% | +1.16% | -17.39% | -15.64% | 54.17B | ||
| -1.57% | -10.75% | -13.40% | -2.65% | 36.77B | ||
| -0.86% | -2.43% | +19.44% | +17.90% | 36.38B | ||
| -1.51% | -2.63% | +0.74% | +8.32% | 35.1B | ||
| -0.93% | -2.98% | -17.85% | -14.64% | 27.47B | ||
| -0.94% | -6.00% | +3.71% | +2.70% | 23.2B | ||
| +1.39% | -2.27% | -12.28% | -56.09% | 23.43B | ||
| -0.78% | -2.80% | +3.80% | +4.92% | 20.75B | ||
| +0.55% | +1.84% | +8.47% | +6.42% | 19.83B | ||
| -1.86% | -3.08% | -3.04% | -16.03% | 18.7B | ||
| -0.96% | -3.50% | +3.00% | -0.47% | 17.86B | ||
| Average | -0.74% | -2.68% | -0.92% | +1.92% | ||
| Weighted average by Cap. | -0.79% | -2.36% | -1.09% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873eecbd67b589a056c913d1f.WJ87XsxyCsxVc8wpSrNYxZtPbyalCYHOWiJx5cgkHJo.FK9vPYk-RpMwSqRBDOwRsdgDGnzuQbmZIxAzjoV0Rukb2V0xrgNfnyUqmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 30.83 | 200 | 252,000 |
| 16:00:00 | 30.83 | 200 | 251,800 |
| 16:00:00 | 30.83 | 200 | 251,600 |
| 16:00:00 | 30.83 | 200 | 251,400 |
| 16:00:00 | 30.83 | 700 | 251,200 |
| 16:00:00 | 30.83 | 2,300 | 250,500 |
| 16:00:00 | 30.83 | 400 | 248,200 |
| 16:00:00 | 30.83 | 100 | 247,800 |
| 16:00:00 | 30.83 | 200 | 247,700 |
| 16:00:00 | 30.83 | 1,000 | 247,500 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | -12.99% | ||
| 2022 | -0.11% | ||
| 2021 | +18.01% | ||
| 2020 | -20.63% | ||
| 2019 | +25.06% | ||
| 2018 | -16.28% | ||
| 2017 | +3.37% | ||
| 2016 | +13.31% | ||
| 2015 | -21.93% | ||
| 2014 | +14.69% | ||
| 2013 | -0.83% | ||
| 2012 | +16.90% | ||
| 2011 | +13.13% | ||
| 2010 | +24.34% | ||
| 2009 | +8.02% | ||
| 2008 | -12.72% | ||
| 2007 | -2.79% | ||
| 2006 | +8.53% | ||
| 2005 | +45.82% | ||
| 2004 | +4.25% | ||
| 2003 | +12.99% | ||
| 2002 | +2.93% | ||
| 2001 | -2.45% | ||
| 2000 | +30.77% | ||
| 1999 | -18.75% | ||
| 1998 | +18.08% | ||
| 1997 | +33.06% | ||
| 1996 | +17.50% | ||
| 1995 | +8.33% | ||
| 1994 | -6.34% | ||
| 1993 | +25.00% | ||
| 1992 | -1.20% | ||
| 1991 | +1.84% | ||
| 1990 | -6.86% | ||
| 1989 | +11.46% | ||
| 1988 | +0.64% | ||
| 1987 | +2.63% | ||
| 1986 | -1.30% | ||
| 1985 | +13.24% | ||
| 1984 | +7.94% | ||
| 1983 | 0.00% | ||
| 1982 | +57.50% |
- Stock Market
- Equities
- CU Stock
- Quotes Canadian Utilities Limited
