CANADIAN TIRE CORPORATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 CAD | +3.35% |
|
-0.52% | -3.33% |
| 05-10 | CT REIT Credit Ratings Confirmed at DBRS | MT |
| 05-10 | Canadian Tire Price Target Raised, Rating Maintained by National Bank Following 'Good' Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 134.67 $ | 133.02 $ | 131.63 $ | 136.04 $ |
| Volume | 149 801 | 263 234 | 150 594 | 386 535 |
| Change | -1.77% | -1.23% | -1.04% | +3.35% |
| Opening | 136.45 | 133.52 | 133.07 | 132.00 |
| High | 136.45 | 135.11 | 133.65 | 136.20 |
| Low | 133.38 | 132.55 | 131.35 | 131.31 |
Performance
| 1 day | +3.35% | ||
| 1 week | -0.52% | ||
| 1 month | +2.68% | ||
| 3 months | -1.58% | ||
| 6 months | -4.77% | ||
| Current year | -3.33% | ||
| 1 year | -19.16% | ||
| 3 years | -33.25% | ||
| 5 years | +0.62% | ||
| 10 years | +29.38% |
Volumes
marketsDaily volume
386 535
Estimated daily volume
386 535
Avg. Volume 20 sessions
212 887
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
28 961 147.48
Avg. Volume 20 sessions USD
21 260 378.37
Record volume 1
3 184 292
Record volume 2
2 539 800
Record volume 3
2 509 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 858 973 520
Capitalization (USD)
5 769 272 461
Net sales (CAD)
16 656 500 000
Net sales (USD)
12 227 536 650
Number of employees
24 064
Sales / Employee (CAD)
692 175
Sales / Employee (USD)
508 126
Free-Float
93.18 %
Free-Float capitalization (CAD)
7 322 694 537
Free-Float capitalization (USD)
5 375 590 060
Average Daily Capital Traded
0.37%
Highs and lows
1 week
131.31
136.45
1 month
131.31147.00
Current year
126.25150.16
1 year
126.25189.82
3 years
126.25206.97
5 years
67.15213.85
10 years
67.15213.85
Indicators
Moving average 5 days
134.49
Moving average 20 days
139.03
Moving average 50 days
135.32
Moving average 100 days
138.11
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
27.95
RSI 14 days
36.44
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | -0.52% | -3.33% | -19.16% | 5.77B | ||
| -2.12% | -3.64% | +48.93% | +184.93% | 19.39B | ||
| -0.06% | +6.40% | +112.45% | +127.90% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +54.69% | 7.6B | ||
| +0.49% | +0.15% | +10.83% | +43.52% | 7.25B | ||
| -4.66% | -0.09% | +10.25% | +36.47% | 6.98B | ||
| +1.78% | -3.47% | -3.18% | +26.33% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +66.39% | 5.37B | ||
| +0.78% | +1.93% | +7.02% | +31.82% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +26.29% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +15.90% | 3.31B | ||
| +1.82% | +8.53% | +38.10% | +40.51% | 2.61B | ||
| +1.87% | +4.61% | +21.04% | +9.87% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +10.40% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -37.83% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.63% | -0.18% | +18.30% | +41.20% | ||
| Weighted average by Cap. | -0.17% | -0.09% | +28.70% | +73.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c188434.p-7EZgOE0FGv6hdQwp4ACEQ49rgyleSP3Fm2KzvpujI.kLaOMGKpqmfpjFkB8ds0cChKsvVXz6-_rxXwTH2Kylzwt51XZ-u-KJqJeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 136 | 200 | 377,800 |
| 16:00:00 | 136 | 400 | 377,600 |
| 16:00:00 | 136 | 300 | 377,200 |
| 16:00:00 | 136 | 400 | 376,900 |
| 16:00:00 | 136 | 300 | 376,500 |
| 16:00:00 | 136 | 200 | 376,200 |
| 16:00:00 | 136 | 900 | 376,000 |
| 16:00:00 | 136 | 400 | 375,100 |
| 16:00:00 | 136 | 100 | 374,700 |
| 16:00:00 | 136 | 200 | 374,600 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -0.55% | ||
| 2022 | -22.01% | ||
| 2021 | +8.43% | ||
| 2020 | +19.74% | ||
| 2019 | -2.09% | ||
| 2018 | -12.91% | ||
| 2017 | +17.69% | ||
| 2016 | +17.87% | ||
| 2015 | -3.73% | ||
| 2014 | +23.37% | ||
| 2013 | +43.40% | ||
| 2012 | +5.28% | ||
| 2011 | -3.36% | ||
| 2010 | +18.59% | ||
| 2009 | +32.34% | ||
| 2008 | -41.44% | ||
| 2007 | +4.68% | ||
| 2006 | +1.93% | ||
| 2005 | +23.71% | ||
| 2004 | +42.48% | ||
| 2003 | +21.57% | ||
| 2002 | +26.76% | ||
| 2001 | +37.63% | ||
| 2000 | -45.93% | ||
| 1999 | -14.53% | ||
| 1998 | +31.11% | ||
| 1997 | +34.95% | ||
| 1996 | +52.94% | ||
| 1995 | +19.00% | ||
| 1994 | -28.57% | ||
| 1993 | +11.11% | ||
| 1992 | -29.61% | ||
| 1991 | +9.15% | ||
| 1990 | -15.90% | ||
| 1989 | +44.44% | ||
| 1988 | +23.85% | ||
| 1987 | +6.86% | ||
| 1986 | +7.37% | ||
| 1985 | +30.07% | ||
| 1984 | -33.60% | ||
| 1983 | +32.21% | ||
| 1982 | +56.71% | ||
| 1981 | +22.69% | ||
| 1980 | +11.21% | ||
| 1979 | +7.00% | ||
| 1978 | -3.85% | ||
| 1977 | -39.88% | ||
| 1976 | -5.98% | ||
| 1975 | +24.32% | ||
| 1974 | -23.32% | ||
| 1973 | -6.76% |
- Stock Market
- Equities
- CTC.A Stock
- Quotes Canadian Tire Corporation, Limited
