CAIRN HOMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.6 GBX | -.--% |
|
-1.89% | +25.73% |
| 05-13 | Cairn Homes backs outlook as notes "high" demand | AN |
| 05-10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 144.4 p | 143.8 p | 145.6 p | 145.6 p |
| Volume | 217 150 | 295 772 | 154 298 | 315 413 |
| Change | -2.70% | -0.42% | +1.25% | -.--% |
| Opening | 151.20 | 144.80 | 145.60 | 144.80 |
| High | 151.20 | 147.45 | 146.70 | 147.60 |
| Low | 144.40 | 143.00 | 143.94 | 144.40 |
Performance
| 1 week | -1.89% | ||
| 1 month | +6.43% | ||
| 3 months | +17.61% | ||
| 6 months | +34.81% | ||
| Current year | +25.73% | ||
| 1 year | +61.78% | ||
| 3 years | +58.26% | ||
| 5 years | +34.00% |
Volumes
marketsDaily volume
308 983
Estimated daily volume
308 983
Avg. Volume 20 sessions
207 993
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
30 283 780.80
Avg. Volume 20 sessions USD
30 283 780.80
Record volume 1
87 886 620
Record volume 2
37 370 450
Record volume 3
25 392 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 102 604 138
Capitalization (USD)
1 195 994 709
Net sales (EUR)
666 807 000
Net sales (USD)
723 285 553
Number of employees
350
Sales / Employee (EUR)
1 905 163
Sales / Employee (USD)
2 066 530
Free-Float
91.47 %
Free-Float capitalization (GBX)
1 008 571 770
Free-Float capitalization (USD)
1 093 997 799
Average Daily Capital Traded
2.75%
Highs and lows
1 week
143.00
151.20
1 month
137.40151.20
Current year
111.80151.20
1 year
89.00151.20
3 years
69.40151.20
5 years
55.28151.20
10 years
55.28178.20
Indicators
Moving average 5 days
144.85
Moving average 20 days
143.78
Moving average 50 days
139.54
Moving average 100 days
132.37
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
55.20
RSI 14 days
57.12
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.89% | +25.73% | +61.78% | 1.2B | ||
| +1.59% | +2.20% | -2.75% | +36.25% | 48.67B | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +77.06% | 12.49B | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +31.43% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +27.68% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +34.96% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 5.36B | ||
| Average | +0.90% | -0.25% | +10.78% | +39.91% | ||
| Weighted average by Cap. | +1.26% | +0.67% | +7.04% | +41.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394e319b732492e6.D61QLtbnOQQLNi9jZDlru_xY16pZ1RE2OezAX_IsyB4.OscoSpjRbmJ6WEYUIwgC8LUem584tnoEfJquZ7ocsXFF1RdlrJ9sT0RpSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 145.6 | 21,781 | 303,983 |
| 11:28:40 | 145 | 875 | 282,202 |
| 11:28:40 | 145.2 | 289 | 281,327 |
| 11:28:40 | 145.2 | 1,537 | 281,038 |
| 11:28:40 | 145.2 | 1,723 | 279,501 |
| 11:28:40 | 145.2 | 219 | 277,778 |
| 11:27:21 | 145.6 | 2,019 | 277,559 |
| 11:27:21 | 145.4 | 628 | 275,540 |
| 11:27:21 | 145.4 | 3,000 | 274,912 |
Monthly variations
Annual change
| 2024 | +25.73% | ||
| 2023 | +47.14% | ||
| 2022 | -17.33% | ||
| 2021 | +10.45% | ||
| 2020 | -19.52% | ||
| 2019 | +11.42% | ||
| 2018 | -44.66% | ||
| 2017 | +50.47% | ||
| 2016 | +31.15% | ||
| 2015 | +15.07% |
- Stock Market
- Equities
- CRN Stock
- Quotes Cairn Homes plc
